US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,086.54

-15.6086-0.38%

Number of Gainers:9

Number of Losers:32

Number of Flat:1

PE:- -

High:4,113.52

Open:4,113.52

Low:4,085.02

Close:4,102.15

Volume:13.73M

Turnover:3.71B

Market Cap:12.53T

Float Cap:12.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	363.235	+1.45%	+5.18	153.60K	55.23M	99.53B
Texas Instruments US TXN	262.03	+1.31%	+3.39	100.11K	26.16M	239.30B
Cummins US CMI	567.1594	+0.41%	+2.31	21.36K	12.13M	78.29B
Expeditors US EXPD	191.72	+0.39%	+0.7500	13.34K	2.55M	24.92B
Comfort Systems USA US FIX	1524.185	+0.36%	+5.46	11.10K	16.90M	53.76B
Applied Materials US AMAT	462.81	+0.25%	+1.14	265.06K	122.80M	366.98B
W.W. Grainger US GWW	1309.45	+0.24%	+3.15	1K	1.49M	61.82B
Salesforce.com US CRM	256.555	+0.22%	+0.5550	1.01M	259.46M	211.14B
Quanta US PWR	603.25	+0.09%	+0.5500	17.73K	10.72M	90.52B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Lam Research US LRCX	301.82	-0.03%	-0.0800	280.08K	84.57M	376.90B
NVIDIA US NVDA	217.31	-0.11%	-0.2400	8.23M	1.80B	5.24T
West Pharmaceutical US WST	337	-0.14%	-0.4700	7K	2.25M	23.81B
Fastenal US FAST	49.69	-0.18%	-0.0900	61.87K	3.07M	57.05B
T. Rowe Price US TROW	111.01	-0.21%	-0.2300	19.51K	2.17M	23.76B
Edwards Lifesciences US EW	89.95	-0.29%	-0.2600	56.56K	5.09M	51.86B
Zebra US ZBRA	355.4	-0.29%	-1.0500	3K	1.10M	16.81B
Boise Cascade US BCC	78.44	-0.39%	-0.3100	3K	241.00K	2.74B
FactSet Research US FDS	306.57	-0.41%	-1.2500	9K	2.61M	10.90B
Cadence Design US CDNS	338.95	-0.42%	-1.4400	21.96K	7.41M	93.51B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4086.5413,"timestamp":1788183256662,"preClose":4102.15,"halted":0,"volume":13731338,"delay":0,"changeRate":-0.003805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.608643,"latestTime":"08-31 09:34:16 EDT","open":4113.5244,"high":4113.5244,"low":4085.0151,"amount":3707039908.424765,"amplitude":0.00695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.371399,"peRate":28.787691,"turnoverRate":0.000306,"increases":9,"decrements":32,"flats":0,"marketCap":12530642630144,"floatMarketCap":12315837521792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4113.5244,"amplitude":0.00695,"preClose":4102.15,"low":4085.0151,"pbRate":"11.371399","latestPrice":4086.5413,"volume":13731338,"delay":0,"open":4113.5244,"prevYearClose":3638.8696,"prevWeekClose":4102.15,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":3971.7598,"twentyDayClose":3946.8586,"sixtyDayClose":3904.2559,"secType":"PLATE","market":"US","turnoverRate":0.000306,"peRate":28.787691,"marketCap":12530642630144,"floatMarketCap":12315837521792,"timestamp":1788183256662,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":9,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014453,"change":5.175,"latestPrice":363.235,"close":363.235,"volume":153596,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.000574,"peRate":22.067741,"amplitude":0.029436,"marketValue":99526390000,"askSize":11,"bidSize":67,"askPrice":363.54,"bidPrice":362.4,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.018071,"changeRate20Day":0.140849,"changeRate60Day":0.202845,"changeRateWTD":0.014453,"changeRateMTD":0.149223,"changeRateQTD":0.391705,"changeRateYTD":-0.451655,"amount":55230717.912598,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.06774,"pbRate":5.240438,"volumeRatio":1.953564,"committee":0.717949,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.014453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013209,"floatMarketCap":97211478452.365,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4774,"impliedVolPercentile":0.4422},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.013107,"change":3.39,"latestPrice":262.03,"close":262.03,"volume":100113,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.00011,"peRate":39.635456,"amplitude":0.008893,"marketValue":239298291162.58,"askSize":24,"bidSize":111,"askPrice":262.32,"bidPrice":261.67,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.011933,"changeRate20Day":-0.026056,"changeRate60Day":-0.141926,"changeRateWTD":0.013107,"changeRateMTD":-0.049721,"changeRateQTD":-0.120911,"changeRateYTD":0.510346,"amount":26159174.329193,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.106457,"pbRate":13.289181,"volumeRatio":1.49407,"committee":0.644444,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.013107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021448,"floatMarketCap":238916613810.06998,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3805,"impliedVolPercentile":0.3984},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.004089,"change":2.3094,"latestPrice":567.1594,"close":567.1594,"volume":21362,"market":"US","high":570,"low":563.595,"preClose":564.85,"open":567,"turnoverRate":0.000156,"peRate":28.989325,"amplitude":0.011339,"marketValue":78288558429.7282,"askSize":50,"bidSize":45,"askPrice":570.99,"bidPrice":565.85,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.007803,"changeRate20Day":-0.125901,"changeRate60Day":-0.163605,"changeRateWTD":0.004089,"changeRateMTD":-0.105709,"changeRateQTD":-0.204779,"changeRateYTD":0.111097,"amount":12133129.670288,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.666312,"pbRate":6.093918,"volumeRatio":1.848691,"committee":-0.052632,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.004089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014105,"floatMarketCap":77704742692.469,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":561.48,"preClose":564.85,"latestTime":"08:56 EDT","volume":63,"amount":35457.0678,"timestamp":1788181011959,"change":-3.3700000000000045,"changeRate":-0.0059661857130211635},"postHourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":563.5,"preClose":564.8499755859375,"latestTime":"20260831 04:00 EDT","volume":416,"amount":234551,"timestamp":1788163201632,"change":-1.3499755859375,"changeRate":-0.002389971929337743},"impliedVol":0.3319,"impliedVolPercentile":0.3865},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.003927,"change":0.75,"latestPrice":191.72,"close":191.72,"volume":13336,"market":"US","high":191.72,"low":191.11,"preClose":190.97,"open":191.155,"turnoverRate":0.000103,"peRate":27.915435,"amplitude":0.003194,"marketValue":24921802049.84,"askSize":51,"bidSize":5,"askPrice":191.99,"bidPrice":190.47,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.02071,"changeRate20Day":0.123864,"changeRate60Day":0.197277,"changeRateWTD":0.003927,"changeRateMTD":0.141938,"changeRateQTD":0.176341,"changeRateYTD":0.286625,"amount":2548467.762207,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.221849,"pbRate":11.762769,"volumeRatio":1.5797,"committee":-0.821429,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008241,"floatMarketCap":24746850839.64,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":191.46,"preClose":190.97,"latestTime":"09:21 EDT","volume":323,"amount":61768.4528,"timestamp":1788182519256,"change":0.4900000000000091,"changeRate":0.0025658480389590464},"postHourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":190.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.4143},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.003592,"change":5.455,"latestPrice":1524.185,"close":1524.185,"volume":11100,"market":"US","high":1532.1115,"low":1507.77,"preClose":1518.73,"open":1511.24,"turnoverRate":0.00032,"peRate":37.507753,"amplitude":0.016028,"marketValue":53760977110.75,"askSize":22,"bidSize":4,"askPrice":1524.3,"bidPrice":1520.32,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.053119,"changeRate20Day":-0.139345,"changeRate60Day":-0.203935,"changeRateWTD":0.003592,"changeRateMTD":-0.11881,"changeRateQTD":-0.230967,"changeRateYTD":0.633131,"amount":16898041.369629,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":52.776489,"pbRate":16.710128,"volumeRatio":2.243046,"committee":-0.692308,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.003592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001706,"floatMarketCap":52890867143.985,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1514,"preClose":1518.73,"latestTime":"09:25 EDT","volume":302,"amount":457386.4594,"timestamp":1788182727768,"change":-4.730000000000018,"changeRate":-0.003114444305439425},"postHourTrading":{"tag":"盘后","latestPrice":1522.8,"preClose":1518.73,"latestTime":"19:59 EDT","volume":3544,"amount":5383766.6826,"timestamp":1787961590278,"change":4.069999999999936,"changeRate":0.0026798706814245695},"overnightTrading":{"tag":"夜盘","latestPrice":1517.199951171875,"preClose":1518.72998046875,"latestTime":"20260831 04:00 EDT","volume":92,"amount":139909,"timestamp":1788163201551,"change":-1.530029296875,"changeRate":-0.0010074399771859133},"impliedVol":0.6016,"impliedVolPercentile":0.5299},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.002469,"change":1.14,"latestPrice":462.81,"close":462.81,"volume":265063,"market":"US","high":465.9,"low":460.67,"preClose":461.67,"open":462.41,"turnoverRate":0.000334,"peRate":39.921237,"amplitude":0.011328,"marketValue":366982119218.46,"askSize":4,"bidSize":46,"askPrice":463.11,"bidPrice":462.5,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.044156,"changeRate20Day":-0.106906,"changeRate60Day":-0.077516,"changeRateWTD":0.002469,"changeRateMTD":-0.088364,"changeRateQTD":-0.359876,"changeRateYTD":0.800887,"amount":122802244.807983,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.442263,"pbRate":14.320695,"volumeRatio":3.182934,"committee":0.84,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004278,"floatMarketCap":366982119218.46,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":462.65,"preClose":461.67,"latestTime":"09:29 EDT","volume":55849,"amount":25843018.9398,"timestamp":1788182999999,"change":0.9799999999999613,"changeRate":0.00212272835575186},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":464.04998779296875,"preClose":461.6700134277344,"latestTime":"20260831 04:00 EDT","volume":24903,"amount":11465729,"timestamp":1788163201712,"change":2.379974365234375,"changeRate":0.005155141759292353},"impliedVol":0.549,"impliedVolPercentile":0.4024},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.002411,"change":3.15,"latestPrice":1309.45,"close":1309.45,"volume":1139,"market":"US","high":1309.45,"low":1304.17,"preClose":1306.3,"open":1304.17,"turnoverRate":0.000026,"peRate":33.430307,"amplitude":0.004042,"marketValue":61823218674.55,"askSize":20,"bidSize":1,"askPrice":1309.99,"bidPrice":1301.48,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.009418,"changeRate20Day":-0.045068,"changeRate60Day":0.015573,"changeRateWTD":0.002411,"changeRateMTD":-0.052647,"changeRateQTD":-0.037452,"changeRateYTD":0.297706,"amount":1487570.28894,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.990113,"pbRate":14.965679,"volumeRatio":0.553734,"committee":-0.818182,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007255,"floatMarketCap":57965611710.8,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1306.3,"preClose":1306.3,"latestTime":"08:05 EDT","volume":12,"amount":15718.8864,"timestamp":1788177914318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.2829},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002168,"change":0.555,"latestPrice":256.555,"close":256.555,"volume":1011506,"market":"US","high":257.95,"low":255.08,"preClose":256,"open":255.46,"turnoverRate":0.001276,"peRate":23.774146,"amplitude":0.011211,"marketValue":211144765000,"askSize":34,"bidSize":25,"askPrice":257.26,"bidPrice":256.17,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.227184,"changeRate20Day":0.379699,"changeRate60Day":0.359232,"changeRateWTD":0.002168,"changeRateMTD":0.394169,"changeRateQTD":0.637655,"changeRateYTD":-0.031539,"amount":259456166.256714,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.891667,"pbRate":5.501714,"volumeRatio":3.169963,"committee":-0.152542,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006673,"floatMarketCap":203448115000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4029,"impliedVolPercentile":0.3108},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.000913,"change":0.55,"latestPrice":603.25,"close":603.25,"volume":17726,"market":"US","high":607.2568,"low":602.25,"preClose":602.7,"open":602.25,"turnoverRate":0.000119,"peRate":69.054639,"amplitude":0.008307,"marketValue":90521716340,"askSize":50,"bidSize":40,"askPrice":604.54,"bidPrice":602,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.021937,"changeRate20Day":-0.113128,"changeRate60Day":-0.161186,"changeRateWTD":0.000913,"changeRateMTD":-0.096065,"changeRateQTD":-0.162199,"changeRateYTD":0.429299,"amount":10724297.078369,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":88.713235,"pbRate":9.392225,"volumeRatio":1.170054,"committee":-0.111111,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000713,"floatMarketCap":89901373854.5,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":602.7,"preClose":602.7,"latestTime":"09:24 EDT","volume":178,"amount":107638.9318,"timestamp":1788182690312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"overnightTrading":{"tag":"夜盘","latestPrice":602.9000244140625,"preClose":602.7000122070312,"latestTime":"20260831 04:00 EDT","volume":313,"amount":188388,"timestamp":1788163201604,"change":0.20001220703125,"changeRate":0.00033186030028243066},"impliedVol":0.4478,"impliedVolPercentile":0.5976},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2899},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.000265,"change":-0.08,"latestPrice":301.82,"close":301.82,"volume":280077,"market":"US","high":303.4,"low":299.57,"preClose":301.9,"open":302.46,"turnoverRate":0.000224,"peRate":52.399303,"amplitude":0.012686,"marketValue":376904063220,"askSize":5,"bidSize":80,"askPrice":301.81,"bidPrice":300.88,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.026921,"changeRate20Day":0.024473,"changeRate60Day":-0.102821,"changeRateWTD":-0.000265,"changeRateMTD":0.030032,"changeRateQTD":-0.303487,"changeRateYTD":0.763173,"amount":84565791.923859,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.399306,"pbRate":30.222633,"volumeRatio":3.374214,"committee":0.882353,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003446,"floatMarketCap":376904063220,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5957,"impliedVolPercentile":0.3665},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001103,"change":-0.24,"latestPrice":217.31,"close":217.31,"volume":8234455,"market":"US","high":219.348,"low":217.186,"preClose":217.55,"open":218.862,"turnoverRate":0.000354,"peRate":27.478086,"amplitude":0.009938,"marketValue":5237171000000,"askSize":30,"bidSize":89,"askPrice":217.33,"bidPrice":217.29,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.042354,"changeRate20Day":0.051636,"changeRate60Day":-0.006174,"changeRateWTD":-0.001103,"changeRateMTD":0.082491,"changeRateQTD":0.086061,"changeRateYTD":0.165201,"amount":1798875347.14859,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.34898,"pbRate":22.87134,"volumeRatio":3.447885,"committee":0.390728,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001288,"floatMarketCap":5058069791522,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3792,"impliedVolPercentile":0.0996},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.001393,"change":-0.47,"latestPrice":337,"close":337,"volume":6684,"market":"US","high":337,"low":337,"preClose":337.47,"open":337,"turnoverRate":0.000096,"peRate":43.153365,"amplitude":0,"marketValue":23808239515,"askSize":26,"bidSize":26,"askPrice":337.52,"bidPrice":334.89,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.04619,"changeRate20Day":-0.031442,"changeRate60Day":0.062019,"changeRateWTD":-0.001393,"changeRateMTD":-0.011614,"changeRateQTD":-0.061281,"changeRateYTD":0.224831,"amount":2250264.633545,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.631811,"pbRate":7.962089,"volumeRatio":1.207012,"committee":0,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002582,"floatMarketCap":23564739491,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":338.5,"preClose":337.47,"latestTime":"08:22 EDT","volume":785,"amount":265709.0765,"timestamp":1788178929902,"change":1.0299999999999727,"changeRate":0.0030521231516874763},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4700012207031,"preClose":337.4700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.1594},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.001808,"change":-0.09,"latestPrice":49.69,"close":49.69,"volume":61873,"market":"US","high":49.74,"low":49.4,"preClose":49.78,"open":49.59,"turnoverRate":0.000054,"peRate":42.470303,"amplitude":0.00683,"marketValue":57045894976.49,"askSize":277,"bidSize":105,"askPrice":49.73,"bidPrice":49.65,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.031006,"changeRate20Day":0.032841,"changeRate60Day":0.053647,"changeRateWTD":-0.001808,"changeRateMTD":0.041501,"changeRateQTD":0.034562,"changeRateYTD":0.238226,"amount":3068625.970436,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.587156,"pbRate":14.020324,"volumeRatio":0.950987,"committee":-0.450262,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018515,"floatMarketCap":56848746621.95,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.78,"latestTime":"09:29 EDT","volume":2279,"amount":112907.99562,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.0034150261149056187},"postHourTrading":{"tag":"盘后","latestPrice":49.7889,"preClose":49.78,"latestTime":"19:56 EDT","volume":352847,"amount":17564693.2473,"timestamp":1787961389056,"change":0.008899999999997021,"changeRate":0.00017878666130970313},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":440,"amount":21918,"timestamp":1788163201569,"change":-0.020000457763671875,"changeRate":-0.00040177698381121523},"impliedVol":0.3238,"impliedVolPercentile":0.6813},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.002068,"change":-0.23,"latestPrice":111.01,"close":111.01,"volume":19506,"market":"US","high":111.08,"low":111.01,"preClose":111.24,"open":111.03,"turnoverRate":0.000093,"peRate":11.144595,"amplitude":0.000629,"marketValue":23756140000,"askSize":1,"bidSize":2,"askPrice":111.26,"bidPrice":110.68,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.011487,"changeRate20Day":-0.022024,"changeRate60Day":0.037865,"changeRateWTD":-0.002068,"changeRateMTD":-0.006622,"changeRateQTD":-0.023573,"changeRateYTD":0.084294,"amount":2165735.976654,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.014069,"pbRate":2.159158,"volumeRatio":1.487899,"committee":0.333333,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1393,"divideRate":0.046296,"floatMarketCap":23189189061.940002,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":111.24,"latestTime":"09:29 EDT","volume":828,"amount":92309.48892,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.001258540093491555},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"overnightTrading":{"tag":"夜盘","latestPrice":111.23999786376953,"preClose":111.23999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.3665},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.002882,"change":-0.26,"latestPrice":89.95,"close":89.95,"volume":56559,"market":"US","high":90.12,"low":89.315,"preClose":90.21,"open":89.505,"turnoverRate":0.000098,"peRate":52.324348,"amplitude":0.008924,"marketValue":51859925285.35,"askSize":112,"bidSize":15,"askPrice":90.23,"bidPrice":89.81,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.006077,"changeRate20Day":0.012722,"changeRate60Day":0.028588,"changeRateWTD":-0.002882,"changeRateMTD":0.04508,"changeRateQTD":-0.005638,"changeRateYTD":0.055132,"amount":5085174.156967,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.075932,"pbRate":4.884152,"volumeRatio":1.697617,"committee":-0.76378,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51723939235.15,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":90.21,"latestTime":"09:29 EDT","volume":481,"amount":43901.87048,"timestamp":1788182978881,"change":1.1700000000000017,"changeRate":0.012969737279680765},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.20999908447266,"latestTime":"20260831 04:00 EDT","volume":25,"amount":2253,"timestamp":1788163201564,"change":-0.20999908447265625,"changeRate":-0.002327891437799629},"impliedVol":0.2715,"impliedVolPercentile":0.3068},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.002946,"change":-1.05,"latestPrice":355.4,"close":355.4,"volume":3091,"market":"US","high":355.4,"low":355.4,"preClose":356.45,"open":355.4,"turnoverRate":0.000066,"peRate":32.865332,"amplitude":0,"marketValue":16814208564,"askSize":16,"bidSize":101,"askPrice":357.28,"bidPrice":355.4,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.021745,"changeRate20Day":0.218626,"changeRate60Day":0.447776,"changeRateWTD":-0.002946,"changeRateMTD":0.209584,"changeRateQTD":0.349996,"changeRateYTD":0.463636,"amount":1098612.600159,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":43.447438,"pbRate":4.894966,"volumeRatio":0.437681,"committee":0.726496,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.002946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16645340609.4,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":356.45,"latestTime":"08:45 EDT","volume":11,"amount":3914.09997,"timestamp":1788180334196,"change":-1.4499999999999886,"changeRate":-0.004067891709917208},"postHourTrading":{"tag":"盘后","latestPrice":356.45,"preClose":356.45,"latestTime":"19:39 EDT","volume":32131,"amount":11453059.59,"timestamp":1787960351002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.45001220703125,"preClose":356.45001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3585,"impliedVolPercentile":0.1594},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.003937,"change":-0.31,"latestPrice":78.44,"close":78.44,"volume":3082,"market":"US","high":78.44,"low":78.44,"preClose":78.75,"open":78.44,"turnoverRate":0.00009,"peRate":27.025825,"amplitude":0,"marketValue":2736877572.44,"askSize":110,"bidSize":2,"askPrice":78.78,"bidPrice":77.07,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.046206,"changeRate20Day":-0.055281,"changeRate60Day":0.145444,"changeRateWTD":-0.003937,"changeRateMTD":0.02697,"changeRateQTD":0.010434,"changeRateYTD":0.065761,"amount":240998.423401,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":22.220963,"pbRate":1.351101,"volumeRatio":0.989191,"committee":-0.964286,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.003936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011219,"floatMarketCap":2693923750,"shortable":3,"shares":34891351,"floatShares":34343750,"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.75,"latestTime":"19:30 EDT","volume":6167,"amount":485651.25,"timestamp":1787959804881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.75,"preClose":78.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.3546},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.004061,"change":-1.25,"latestPrice":306.57,"close":306.57,"volume":8522,"market":"US","high":306.57,"low":304.05,"preClose":307.82,"open":304.05,"turnoverRate":0.000241,"peRate":20.18456,"amplitude":0.008187,"marketValue":10903328517.51,"askSize":2,"bidSize":11,"askPrice":307.93,"bidPrice":305.41,"week52High":377.07,"week52Low":185,"changeRate5Day":0.004127,"changeRate20Day":0.136792,"changeRate60Day":0.202141,"changeRateWTD":-0.0078,"changeRateMTD":0.16478,"changeRateQTD":0.33245,"changeRateYTD":0.056446,"amount":2607892.203613,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.715113,"pbRate":5.365046,"volumeRatio":0.649954,"committee":0.692308,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.004061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.014548,"floatMarketCap":10852843796.19,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":309.88,"preClose":307.82,"latestTime":"09:29 EDT","volume":55,"amount":17007.51965,"timestamp":1788182990079,"change":2.0600000000000023,"changeRate":0.006692222727568067},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.98,"latestTime":"19:43 EDT","volume":14651,"amount":4526584.34,"timestamp":1787960596144,"change":-0.4800000000000182,"changeRate":-0.001553498608324222},"overnightTrading":{"tag":"夜盘","latestPrice":299.4200134277344,"preClose":308.9800109863281,"latestTime":"20260831 04:00 EDT","volume":21,"amount":6473,"timestamp":1788163201643,"change":-9.55999755859375,"changeRate":-0.030940504947476244},"impliedVol":0.5018,"impliedVolPercentile":0.4821},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.00423,"change":-1.44,"latestPrice":338.95,"close":338.95,"volume":21960,"market":"US","high":340.79,"low":336.22,"preClose":340.39,"open":336.62,"turnoverRate":0.00008,"peRate":67.385683,"amplitude":0.013426,"marketValue":93508000725,"askSize":23,"bidSize":89,"askPrice":340,"bidPrice":338.63,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.072898,"changeRate20Day":0.00833,"changeRate60Day":-0.176666,"changeRateWTD":-0.00423,"changeRateMTD":-0.003147,"changeRateQTD":-0.096904,"changeRateYTD":0.084362,"amount":7406448.95874,"eps":5.03,"lyrEps":4.06,"lyrPeRate":83.485222,"pbRate":13.634953,"volumeRatio":0.729579,"committee":0.505376,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.00423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93163243155.7,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":336.19,"preClose":340.39,"latestTime":"09:29 EDT","volume":731,"amount":247075.68273,"timestamp":1788182999999,"change":-4.199999999999989,"changeRate":-0.012338787860982957},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"overnightTrading":{"tag":"夜盘","latestPrice":338.4100036621094,"preClose":340.3900146484375,"latestTime":"20260831 04:00 EDT","volume":90,"amount":30524,"timestamp":1788163201699,"change":-1.980010986328125,"changeRate":-0.005816889159845435},"impliedVol":0.3768,"impliedVolPercentile":0.3227}]}}}