US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,525.66

+1.070.07%

Number of Gainers:22

Number of Losers:9

Number of Flat:4

PE:- -

High:1,527.38

Open:1,524.52

Low:1,524.52

Close:1,524.62

Volume:365.67K

Turnover:14.48M

Market Cap:70.67B

Float Cap:70.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Ireland ETF US EIRL	83.58	+0.87%	+0.7188	200	16.72K	79.40M
Global X MSCI Norway ETF US NORW	37.38	+0.78%	+0.2900	394	14.73K	96.28M
Franklin FTSE Australia ETF US FLAU	36.055	+0.54%	+0.1950	1K	46.83K	228.95M
iShares MSCI Pacific ex Japan ETF US EPP	58.03	+0.54%	+0.3100	12.96K	752.16K	2.33B
iShares MSCI Intl Momentum Factor ETF US IMTM	53.59	+0.51%	+0.2700	2K	88.07K	4.27B
First Trust Stoxx European Select Dividend Index Fund US FDD	20.565	+0.46%	+0.0950	6K	113.28K	937.83M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	65.12	+0.43%	+0.2800	2K	140.97K	6.88B
iShares ESG Advanced MSCI EAFE ETF US DMXF	87.15	+0.41%	+0.3596	310	26.99K	967.37M
Nuveen ESG International Developed Markets Equity ETF US NUDM	41.26	+0.34%	+0.1400	1K	58.05K	738.55M
JPMorgan BetaBuilders Canada ETF US BBCA	106.635	+0.28%	+0.2950	12.55K	1.34M	11.36B
Franklin FTSE United Kingdom ETF US FLGB	37.49	+0.26%	+0.0963	1K	50.82K	911.01M
iShares U.S. Telecommunications ETF US IYZ	43.145	+0.22%	+0.0950	3K	147.08K	1.26B
iShares MSCI Australia ETF US EWA	30.055	+0.18%	+0.0550	83.83K	2.52M	1.34B
iShares Global Timber & Forestry ETF US WOOD	72.26	+0.17%	+0.1238	2K	163.53K	273.14M
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.045	+0.13%	+0.0250	35.97K	685.62K	1.94B
Franklin FTSE Canada ETF US FLCA	55.17	+0.07%	+0.0400	3K	192.84K	860.65M
Invesco International Corporate Bond ETF US PICB	23.135	+0.06%	+0.0150	402	9.30K	355.12M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.85	+0.03%	+0.0100	37.15K	1.15M	2.93B
Ishares MSCI United Kingdom ETF US EWU	48.56	+0.02%	+0.0100	13.57K	659.67K	3.81B
VanEck IG Floating Rate ETF US FLTR	25.605	+0.02%	+0.0050	39.17K	1.00M	3.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1525.685,"timestamp":1788183271853,"preClose":1524.6193,"halted":0,"volume":364943,"delay":0,"changeRate":0.000699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.065796,"latestTime":"08-31 09:34:32 EDT","open":1524.516,"high":1527.382,"low":1524.516,"amount":14479891.900983,"amplitude":0.00188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.000239,"increases":22,"decrements":9,"flats":4,"marketCap":70665297880,"floatMarketCap":70665297880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1527.382,"amplitude":0.00188,"preClose":1524.6193,"low":1524.516,"latestPrice":1525.6559,"volume":365669,"delay":0,"open":1524.516,"prevYearClose":1388.9418,"prevWeekClose":1524.6193,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1529.532,"twentyDayClose":1499.6503,"sixtyDayClose":1476.9686,"secType":"PLATE","market":"US","turnoverRate":0.000239,"marketCap":70663727832,"floatMarketCap":70663727832,"timestamp":1788183276749,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":22,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.008675,"change":0.7188,"latestPrice":83.58,"close":83.58,"volume":200,"market":"US","high":83.58,"low":83.58,"preClose":82.8612,"open":83.58,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":79401000,"askSize":100,"bidSize":100,"askPrice":84.35,"bidPrice":82.48,"week52High":84.45,"week52Low":65.73,"changeRate5Day":-0.005904,"changeRate20Day":0.048551,"changeRate60Day":0.081942,"changeRateWTD":0.008675,"changeRateMTD":0.049838,"changeRateQTD":0.066808,"changeRateYTD":0.136993,"amount":16715.609741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.56167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8892,"divideRate":0.022603,"floatMarketCap":79401000,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.8612,"latestTime":"16:15 EDT","volume":11,"amount":909.212,"timestamp":1787948100314,"change":-0.20120000000000005,"changeRate":-0.0024281569661071777},"overnightTrading":{"tag":"夜盘","latestPrice":82.86119842529297,"preClose":82.86119842529297,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.007819,"change":0.29,"latestPrice":37.38,"close":37.38,"volume":394,"market":"US","high":37.38,"low":37.38,"preClose":37.09,"open":37.38,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":96284936.58,"askSize":100,"bidSize":100,"askPrice":37.46,"bidPrice":36.94,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.004442,"changeRate20Day":0.063745,"changeRate60Day":-0.012962,"changeRateWTD":0.007819,"changeRateMTD":0.059824,"changeRateQTD":0.170686,"changeRateYTD":0.244167,"amount":14729.382729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.329158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.067772,"floatMarketCap":96284936.58,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"16:10 EDT","volume":13,"amount":482.17,"timestamp":1787947805401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.166,"impliedVolPercentile":0.7544},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.005438,"change":0.195,"latestPrice":36.055,"close":36.055,"volume":1297,"market":"US","high":36.1397,"low":36.055,"preClose":35.86,"open":36.1397,"turnoverRate":0.000204,"peRate":0,"amplitude":0.002362,"marketValue":228949250,"askSize":400,"bidSize":400,"askPrice":36.08,"bidPrice":35.97,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.002882,"changeRate20Day":0.030726,"changeRate60Day":0.040182,"changeRateWTD":0.005438,"changeRateMTD":0.03108,"changeRateQTD":0.071216,"changeRateYTD":0.146871,"amount":46834.393723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.345762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0689,"divideRate":0.029646,"floatMarketCap":228949250,"shortable":3,"shares":6350000,"floatShares":6350000,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.86,"latestTime":"08:29 EDT","volume":1,"amount":35.9,"timestamp":1788179369378,"change":0.03999999999999915,"changeRate":0.0011154489682096806},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:10 EDT","volume":7,"amount":250.98,"timestamp":1787947805316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.005371,"change":0.31,"latestPrice":58.03,"close":58.03,"volume":12963,"market":"US","high":58.03,"low":58.03,"preClose":57.72,"open":58.03,"turnoverRate":0.000322,"peRate":6.830905,"amplitude":0,"marketValue":2332806000,"askSize":5,"bidSize":605,"askPrice":57.97,"bidPrice":57.73,"week52High":58.555,"week52Low":48.93,"changeRate5Day":0.002245,"changeRate20Day":0.025627,"changeRate60Day":0.054899,"changeRateWTD":0.005371,"changeRateMTD":0.02708,"changeRateQTD":0.089561,"changeRateYTD":0.149792,"amount":752164.100452,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.830905,"pbRate":1.086489,"volumeRatio":5.590144,"committee":0.983607,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.005371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8692,"divideRate":0.032211,"floatMarketCap":2332806000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":10,"amount":577.2,"timestamp":1787959805654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.720001220703125,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1473,"impliedVolPercentile":0.741},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.005064,"change":0.27,"latestPrice":53.59,"close":53.59,"volume":1644,"market":"US","high":53.59,"low":53.59,"preClose":53.32,"open":53.59,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":4271123000,"askSize":400,"bidSize":700,"askPrice":53.58,"bidPrice":53.5,"week52High":54.7917,"week52Low":45.61,"changeRate5Day":-0.000746,"changeRate20Day":0.024861,"changeRate60Day":-0.000559,"changeRateWTD":0.005064,"changeRateMTD":0.027416,"changeRateQTD":0.004875,"changeRateYTD":0.117157,"amount":88074.403885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608883,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.005064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3248,"divideRate":0.043381,"floatMarketCap":4271123000.000001,"shortable":3,"shares":79700000,"floatShares":79700000,"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.32,"latestTime":"07:00 EDT","volume":1,"amount":53.32,"timestamp":1788174043041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.32,"latestTime":"16:15 EDT","volume":14,"amount":746.2781,"timestamp":1787948100271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.31999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0333,"impliedVolPercentile":0.1952},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.004641,"change":0.095,"latestPrice":20.565,"close":20.565,"volume":5505,"market":"US","high":20.565,"low":20.565,"preClose":20.47,"open":20.565,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":937832563.71,"askSize":500,"bidSize":600,"askPrice":20.56,"bidPrice":20.5,"week52High":20.6287,"week52Low":15.71,"changeRate5Day":0.001949,"changeRate20Day":0.019584,"changeRate60Day":0.044959,"changeRateWTD":0.004641,"changeRateMTD":0.022626,"changeRateQTD":0.108625,"changeRateYTD":0.175143,"amount":113280.131636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.92142,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.004641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.04901,"floatMarketCap":937832563.71,"shortable":3,"shares":45603334,"floatShares":45603334,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.47,"latestTime":"19:30 EDT","volume":5212,"amount":106819.58,"timestamp":1787959805942,"change":0.030000000000001137,"changeRate":0.0014655593551539394},"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9714},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.004318,"change":0.28,"latestPrice":65.12,"close":65.12,"volume":2165,"market":"US","high":65.12,"low":65.12,"preClose":64.84,"open":65.12,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":6879838720.48,"askSize":100,"bidSize":300,"askPrice":65.12,"bidPrice":65.06,"week52High":65.8,"week52Low":53.84,"changeRate5Day":0.001076,"changeRate20Day":0.022292,"changeRate60Day":0.061278,"changeRateWTD":0.004318,"changeRateMTD":0.022613,"changeRateQTD":0.08769,"changeRateYTD":0.156661,"amount":140967.974472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098214,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2504,"divideRate":0.034558,"floatMarketCap":6879838720.480001,"shortable":3,"shares":105648629,"floatShares":105648629,"preHourTrading":{"tag":"盘前","latestPrice":64.84,"preClose":64.84,"latestTime":"07:37 EDT","volume":1,"amount":64.84,"timestamp":1788176252482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":11,"amount":713.24,"timestamp":1787959806342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0345,"impliedVolPercentile":0.1713},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.004143,"change":0.3596,"latestPrice":87.15,"close":87.15,"volume":310,"market":"US","high":87.15,"low":87.15,"preClose":86.7904,"open":87.15,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":967365000,"askSize":200,"bidSize":100,"askPrice":87.16,"bidPrice":86.95,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":0.006409,"changeRate20Day":0.034237,"changeRate60Day":0.031605,"changeRateWTD":0.004143,"changeRateMTD":0.03713,"changeRateQTD":0.030142,"changeRateYTD":0.159526,"amount":26988.615799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956192,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.004143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5413,"divideRate":0.040635,"floatMarketCap":967365000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":86.7904,"preClose":86.7904,"latestTime":"07:00 EDT","volume":1,"amount":86.7904,"timestamp":1788174043041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.7904,"latestTime":"19:30 EDT","volume":12,"amount":1041.4848,"timestamp":1787959806694,"change":0.06959999999999411,"changeRate":0.0008019320109135816},"overnightTrading":{"tag":"夜盘","latestPrice":86.79039764404297,"preClose":86.79039764404297,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.003405,"change":0.14,"latestPrice":41.26,"close":41.26,"volume":1407,"market":"US","high":41.26,"low":41.26,"preClose":41.12,"open":41.26,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":738554000,"askSize":300,"bidSize":200,"askPrice":41.77,"bidPrice":40.84,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.001452,"changeRate20Day":0.017258,"changeRate60Day":0.048006,"changeRateWTD":0.003405,"changeRateMTD":0.020782,"changeRateQTD":0.030985,"changeRateYTD":0.139464,"amount":58053.708607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.154669,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.065463,"floatMarketCap":738554000,"shortable":3,"shares":17900000,"floatShares":17900000,"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:15 EDT","volume":15,"amount":616.8,"timestamp":1787948100210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.002774,"change":0.295,"latestPrice":106.635,"close":106.635,"volume":12550,"market":"US","high":106.66,"low":106.635,"preClose":106.34,"open":106.66,"turnoverRate":0.000118,"peRate":0,"amplitude":0.000235,"marketValue":11356513613.82,"askSize":400,"bidSize":1100,"askPrice":106.77,"bidPrice":106.02,"week52High":108.06,"week52Low":83.92,"changeRate5Day":-0.004435,"changeRate20Day":0.036096,"changeRate60Day":0.044827,"changeRateWTD":0.002774,"changeRateMTD":0.041256,"changeRateQTD":0.072787,"changeRateYTD":0.146613,"amount":1337998.594666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.202976,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.016654,"floatMarketCap":11356513613.82,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":106.34,"latestTime":"09:19 EDT","volume":4,"amount":427.33142,"timestamp":1788182341187,"change":0.9899999999999949,"changeRate":0.009309761143501927},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.34,"latestTime":"19:30 EDT","volume":20,"amount":2126.5,"timestamp":1787959805131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0475,"impliedVolPercentile":0.2271},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.002575,"change":0.0963,"latestPrice":37.49,"close":37.49,"volume":1355,"market":"US","high":37.5285,"low":37.49,"preClose":37.3937,"open":37.5285,"turnoverRate":0.000056,"peRate":0,"amplitude":0.00103,"marketValue":911007000,"askSize":200,"bidSize":200,"askPrice":37.51,"bidPrice":37.18,"week52High":38.0297,"week52Low":31.22,"changeRate5Day":-0.00715,"changeRate20Day":0.01024,"changeRate60Day":0.046914,"changeRateWTD":0.002575,"changeRateMTD":0.006984,"changeRateQTD":0.062341,"changeRateYTD":0.110815,"amount":50824.507389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0583,"divideRate":0.028229,"floatMarketCap":911007000,"shortable":3,"shares":24300000,"floatShares":24300000,"preHourTrading":{"tag":"盘前","latestPrice":37.94,"preClose":37.3937,"latestTime":"08:31 EDT","volume":300,"amount":11380.8495,"timestamp":1788179488415,"change":0.5462999999999951,"changeRate":0.014609412815527618},"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.3937,"latestTime":"19:30 EDT","volume":15,"amount":560.8181,"timestamp":1787959806077,"change":-0.003700000000002035,"changeRate":-0.0000989471488513315},"overnightTrading":{"tag":"夜盘","latestPrice":37.393699645996094,"preClose":37.393699645996094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.002207,"change":0.095,"latestPrice":43.145,"close":43.145,"volume":3416,"market":"US","high":43.15,"low":43,"preClose":43.05,"open":43,"turnoverRate":0.000117,"peRate":7.11118,"amplitude":0.003484,"marketValue":1255519500,"askSize":10,"bidSize":150,"askPrice":43.22,"bidPrice":43.16,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.012793,"changeRate20Day":0.030451,"changeRate60Day":-0.026951,"changeRateWTD":0.002207,"changeRateMTD":0.048736,"changeRateQTD":0.019735,"changeRateYTD":0.272714,"amount":147081.640747,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.722855,"pbRate":1.580732,"volumeRatio":0.521779,"committee":0.875,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.01555,"floatMarketCap":1255519500,"shortable":3,"shares":29100000,"floatShares":29100000,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.05,"latestTime":"09:23 EDT","volume":18,"amount":773.98092,"timestamp":1788182615366,"change":-0.03999999999999915,"changeRate":-0.000929152148664324},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:30 EDT","volume":18,"amount":774.8227,"timestamp":1787959806247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.04999923706055,"preClose":43.04999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2295,"impliedVolPercentile":0.8964},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.001833,"change":0.055,"latestPrice":30.055,"close":30.055,"volume":83827,"market":"US","high":30.08,"low":30.05,"preClose":30,"open":30.08,"turnoverRate":0.00188,"peRate":14.033337,"amplitude":0.001,"marketValue":1340453000,"askSize":276,"bidSize":1752,"askPrice":30.06,"bidPrice":30.05,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.000166,"changeRate20Day":0.022279,"changeRate60Day":0.034952,"changeRateWTD":0.001833,"changeRateMTD":0.024369,"changeRateQTD":0.067294,"changeRateYTD":0.147575,"amount":2519841.014217,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":14.033336,"pbRate":0.93231,"volumeRatio":2.353871,"committee":0.727811,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8491,"divideRate":0.028252,"floatMarketCap":1340453000,"shortable":3,"shares":44600000,"floatShares":44600000,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30,"latestTime":"07:37 EDT","volume":54325,"amount":1634639.14135,"timestamp":1788176253790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"19:30 EDT","volume":42403,"amount":1272090,"timestamp":1787959805238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30,"latestTime":"20260831 04:00 EDT","volume":100,"amount":3010,"timestamp":1788163201400,"change":0.10000038146972656,"changeRate":0.0033333460489908856},"impliedVol":0.1003,"impliedVolPercentile":0.1235},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.001716,"change":0.1238,"latestPrice":72.26,"close":72.26,"volume":2264,"market":"US","high":72.3522,"low":72,"preClose":72.1362,"open":72.22,"turnoverRate":0.000599,"peRate":0,"amplitude":0.004882,"marketValue":273142800,"askSize":200,"bidSize":200,"askPrice":72.49,"bidPrice":72.15,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.002074,"changeRate20Day":-0.006189,"changeRate60Day":0.072261,"changeRateWTD":0.001716,"changeRateMTD":0.004369,"changeRateQTD":0.090821,"changeRateYTD":0.003472,"amount":163527.414856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.670412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6806,"divideRate":0.023258,"floatMarketCap":273142800,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.1362,"latestTime":"19:30 EDT","volume":20,"amount":1441.8834,"timestamp":1787959805728,"change":0.10379999999999256,"changeRate":0.001438944663012365},"overnightTrading":{"tag":"夜盘","latestPrice":72.13619995117188,"preClose":72.13619995117188,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1194,"impliedVolPercentile":0.4422},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001314,"change":0.025,"latestPrice":19.045,"close":19.045,"volume":35973,"market":"US","high":19.06,"low":19.045,"preClose":19.02,"open":19.0519,"turnoverRate":0.000353,"peRate":0,"amplitude":0.000789,"marketValue":1943542288.09,"askSize":2000,"bidSize":100,"askPrice":19.05,"bidPrice":19.03,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.000262,"changeRate20Day":-0.004963,"changeRate60Day":-0.010135,"changeRateWTD":0.001314,"changeRateMTD":-0.001834,"changeRateQTD":-0.012701,"changeRateYTD":-0.017793,"amount":685621.689285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.947842,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.058414,"floatMarketCap":1943542288.09,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":19.485,"preClose":19.02,"latestTime":"08:46 EDT","volume":528,"amount":10043.025696,"timestamp":1788180391515,"change":0.46499999999999986,"changeRate":0.024447949526813874},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.02,"latestTime":"19:30 EDT","volume":343,"amount":6527.17,"timestamp":1787959805648,"change":0.010000000000001563,"changeRate":0.0005257623554154344},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.020000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.000726,"change":0.04,"latestPrice":55.17,"close":55.17,"volume":3496,"market":"US","high":55.17,"low":55.17,"preClose":55.13,"open":55.17,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":860652000,"askSize":100,"bidSize":500,"askPrice":55.11,"bidPrice":55.02,"week52High":55.96,"week52Low":43.5,"changeRate5Day":-0.00487,"changeRate20Day":0.038469,"changeRate60Day":0.038201,"changeRateWTD":0.000726,"changeRateMTD":0.04114,"changeRateQTD":0.071887,"changeRateYTD":0.142236,"amount":192839.412811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.946914,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9207,"divideRate":0.016688,"floatMarketCap":860652000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":55.13,"latestTime":"07:25 EDT","volume":454,"amount":25019.94,"timestamp":1788175509856,"change":-0.020000000000003126,"changeRate":-0.00036277888626887585},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"19:30 EDT","volume":13,"amount":716.69,"timestamp":1787959806385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.000649,"change":0.015,"latestPrice":23.135,"close":23.135,"volume":402,"market":"US","high":23.135,"low":23.135,"preClose":23.12,"open":23.135,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":355122250,"askSize":100,"bidSize":100,"askPrice":23.2,"bidPrice":23.07,"week52High":24.56,"week52Low":22.73,"changeRate5Day":-0.007933,"changeRate20Day":0.000216,"changeRate60Day":-0.014693,"changeRateWTD":0.000649,"changeRateMTD":0.002818,"changeRateQTD":-0.001079,"changeRateYTD":-0.031177,"amount":9297.054325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.034313,"floatMarketCap":355122250,"shortable":3,"shares":15350000,"floatShares":15350000,"preHourTrading":{"tag":"盘前","latestPrice":23.12,"preClose":23.12,"latestTime":"08:21 EDT","volume":1,"amount":23.12,"timestamp":1788178863042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.12,"latestTime":"16:10 EDT","volume":107,"amount":2475.84,"timestamp":1787947804957,"change":0.019999999999999574,"changeRate":0.0008650519031141683},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000324,"change":0.01,"latestPrice":30.85,"close":30.85,"volume":37154,"market":"US","high":30.85,"low":30.85,"preClose":30.84,"open":30.85,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":2927665000,"askSize":8489,"bidSize":10700,"askPrice":30.85,"bidPrice":30.84,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001298,"changeRate20Day":0.003578,"changeRate60Day":0.002926,"changeRateWTD":0.000324,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003905,"amount":1146200.347248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.767642,"committee":0.115222,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.043757,"floatMarketCap":2927665000,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":30.8401,"preClose":30.84,"latestTime":"09:06 EDT","volume":7351,"amount":226723.629156,"timestamp":1788181582927,"change":0.00009999999999976694,"changeRate":0.0000032425421530404325},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"19:59 EDT","volume":473,"amount":14586.47,"timestamp":1787961595447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.000206,"change":0.01,"latestPrice":48.56,"close":48.56,"volume":13569,"market":"US","high":48.63,"low":48.56,"preClose":48.55,"open":48.63,"turnoverRate":0.000173,"peRate":7.930239,"amplitude":0.001442,"marketValue":3811960000,"askSize":25,"bidSize":425,"askPrice":48.56,"bidPrice":48.52,"week52High":49.39,"week52Low":40.67,"changeRate5Day":-0.010998,"changeRate20Day":0.006842,"changeRate60Day":0.035836,"changeRateWTD":0.000206,"changeRateMTD":0.003099,"changeRateQTD":0.052449,"changeRateYTD":0.104138,"amount":659673.935589,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.930239,"pbRate":1.176282,"volumeRatio":1.924777,"committee":0.888889,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4953,"divideRate":0.030793,"floatMarketCap":3811960000,"shortable":3,"shares":78500000,"floatShares":78500000,"preHourTrading":{"tag":"盘前","latestPrice":48.55,"preClose":48.55,"latestTime":"07:37 EDT","volume":1,"amount":48.55,"timestamp":1788176262686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"19:49 EDT","volume":7134,"amount":346353.12,"timestamp":1787960951008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.54999923706055,"preClose":48.54999923706055,"latestTime":"20260831 04:00 EDT","volume":18,"amount":874,"timestamp":1788163201341,"change":0,"changeRate":0},"impliedVol":0.124,"impliedVolPercentile":0.0677},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000195,"change":0.005,"latestPrice":25.605,"close":25.605,"volume":39168,"market":"US","high":25.605,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.000323,"peRate":0,"amplitude":0.000195,"marketValue":3107166750,"askSize":2136,"bidSize":4400,"askPrice":25.61,"bidPrice":25.6,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000977,"changeRate20Day":0.003331,"changeRate60Day":0.003724,"changeRateWTD":0.000195,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.004906,"amount":1002823.035645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.951404,"committee":0.346389,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.045573,"floatMarketCap":3107166750,"shortable":3,"shares":121350000,"floatShares":121350000,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.6,"latestTime":"09:29 EDT","volume":565,"amount":14458.880535,"timestamp":1788182999999,"change":0.00999999999999801,"changeRate":0.0003906249999999223},"postHourTrading":{"tag":"盘后","latestPrice":25.586,"preClose":25.6,"latestTime":"19:30 EDT","volume":422,"amount":10800.2247,"timestamp":1787959805589,"change":-0.014000000000002899,"changeRate":-0.0005468750000001132},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721}]}}}