US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,522.49

-2.1365-0.14%

Number of Gainers:15

Number of Losers:17

Number of Flat:3

PE:- -

High:1,527.38

Open:1,524.52

Low:1,520.94

Close:1,524.62

Volume:2.67M

Turnover:113.08M

Market Cap:70.52B

Float Cap:70.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.815	-0.06%	-0.0150	55.78K	1.38M	1.31B
Principal Spectrum Preferred Securities Active ETF US PREF	18.85	-0.11%	-0.0200	29.47K	555.65K	1.89B
iShares U.S. Telecommunications ETF US IYZ	42.99	-0.14%	-0.0600	69.48K	2.99M	1.25B
Franklin FTSE United Kingdom ETF US FLGB	37.33	-0.17%	-0.0637	4K	148.67K	907.12M
iShares Global Financials ETF US IXG	134.26	-0.22%	-0.2900	3K	389.38K	698.15M
Ishares MSCI United Kingdom ETF US EWU	48.445	-0.22%	-0.1050	385.55K	18.70M	3.80B
Global X Clean Water ETF US AQWA	18.955	-0.24%	-0.0450	6K	116.13K	21.42M
First Trust Nasdaq Food & Beverage ETF US FTXG	23.205	-0.29%	-0.0681	629	14.59K	18.56M
Invesco Water Resources ETF US PHO	71.65	-0.35%	-0.2500	18.23K	1.30M	2.04B
Invesco Financial Preferred ETF US PGF	13.3801	-0.45%	-0.0599	49.95K	668.27K	658.30M
JPMorgan BetaBuilders Canada ETF US BBCA	105.81	-0.50%	-0.5300	54.37K	5.76M	11.27B
iShares MSCI Canada ETF US EWC	61.39	-0.55%	-0.3400	281.84K	17.30M	6.81B
Invesco Global Water ETF US PIO	44.69	-0.58%	-0.2596	798	35.78K	272.61M
Franklin FTSE Canada ETF US FLCA	54.785	-0.63%	-0.3450	7K	365.87K	854.65M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	193.9	-0.64%	-1.2400	5K	941.29K	1.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1522.4828,"timestamp":1788187988288,"preClose":1524.6193,"halted":0,"volume":2668736,"delay":0,"changeRate":-0.001401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.136475,"latestTime":"08-31 10:53:08 EDT","open":1524.516,"high":1527.382,"low":1520.9374,"amount":113079790.405968,"amplitude":0.004227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001749,"increases":14,"decrements":18,"flats":3,"marketCap":70516977540,"floatMarketCap":70516977540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1527.382,"amplitude":0.004227,"preClose":1524.6193,"low":1520.9374,"latestPrice":1522.4861,"volume":2666269,"delay":0,"open":1524.516,"prevYearClose":1388.9418,"prevWeekClose":1524.6193,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1529.532,"twentyDayClose":1499.6503,"sixtyDayClose":1476.9686,"secType":"PLATE","market":"US","turnoverRate":0.001748,"marketCap":70517134084,"floatMarketCap":70517134084,"timestamp":1788187985384,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":15,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000604,"change":-0.015,"latestPrice":24.815,"close":24.815,"volume":55783,"market":"US","high":24.82,"low":24.8,"preClose":24.83,"open":24.81,"turnoverRate":0.001061,"peRate":0,"amplitude":0.000805,"marketValue":1305269000,"askSize":1000,"bidSize":5000,"askPrice":24.82,"bidPrice":24.81,"week52High":25.39,"week52Low":24.77,"changeRate5Day":-0.001244,"changeRate20Day":0.001412,"changeRate60Day":-0.004813,"changeRateWTD":-0.000604,"changeRateMTD":-0.001609,"changeRateQTD":-0.007003,"changeRateYTD":-0.016838,"amount":1383823.413214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.041285,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1248,"divideRate":0.045327,"floatMarketCap":1305269000,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.83,"latestTime":"09:29 EDT","volume":400,"amount":9927.18,"timestamp":1788182999999,"change":-0.00999999999999801,"changeRate":-0.0004027386226338305},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:30 EDT","volume":17,"amount":422.11,"timestamp":1787959806534,"change":0,"changeRate":0},"impliedVol":0.0719,"impliedVolPercentile":0.4861},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.00106,"change":-0.02,"latestPrice":18.85,"close":18.85,"volume":29466,"market":"US","high":18.86,"low":18.84,"preClose":18.87,"open":18.84,"turnoverRate":0.000294,"peRate":0,"amplitude":0.00106,"marketValue":1889712594.25,"askSize":300,"bidSize":300,"askPrice":18.86,"bidPrice":18.85,"week52High":19.32,"week52Low":18.64,"changeRate5Day":0.001062,"changeRate20Day":0.001594,"changeRate60Day":-0.006326,"changeRateWTD":-0.00106,"changeRateMTD":-0.001589,"changeRateQTD":-0.011018,"changeRateYTD":-0.011536,"amount":555653.298786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74094,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.052849,"floatMarketCap":1889712594.25,"shortable":3,"shares":100250005,"floatShares":100250005,"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.87,"latestTime":"07:35 EDT","volume":2,"amount":37.06,"timestamp":1788176107919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:30 EDT","volume":10,"amount":188.7,"timestamp":1787959805811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.001394,"change":-0.06,"latestPrice":42.99,"close":42.99,"volume":69480,"market":"US","high":43.19,"low":42.91,"preClose":43.05,"open":43,"turnoverRate":0.002388,"peRate":7.085633,"amplitude":0.006504,"marketValue":1251009000,"askSize":160,"bidSize":310,"askPrice":42.99,"bidPrice":42.98,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.009155,"changeRate20Day":0.026749,"changeRate60Day":-0.030447,"changeRateWTD":-0.001394,"changeRateMTD":0.044968,"changeRateQTD":0.016072,"changeRateYTD":0.268142,"amount":2989341.855011,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.70948,"pbRate":1.575053,"volumeRatio":0.631712,"committee":0.319149,"roa":0.011923,"roe":0.401258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015606,"floatMarketCap":1251009000,"shortable":3,"shares":29100000,"floatShares":29100000,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.05,"latestTime":"09:23 EDT","volume":18,"amount":773.98092,"timestamp":1788182615366,"change":-0.03999999999999915,"changeRate":-0.000929152148664324},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:30 EDT","volume":18,"amount":774.8227,"timestamp":1787959806247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.04999923706055,"preClose":43.04999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.8964},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.001703,"change":-0.0637,"latestPrice":37.33,"close":37.33,"volume":3973,"market":"US","high":37.5285,"low":37.305,"preClose":37.3937,"open":37.5285,"turnoverRate":0.000163,"peRate":0,"amplitude":0.005977,"marketValue":907119000,"askSize":100,"bidSize":100,"askPrice":37.39,"bidPrice":37.3,"week52High":38.0297,"week52Low":31.22,"changeRate5Day":-0.011388,"changeRate20Day":0.005928,"changeRate60Day":0.042446,"changeRateWTD":-0.001703,"changeRateMTD":0.002686,"changeRateQTD":0.057807,"changeRateYTD":0.106074,"amount":148669.501167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0583,"divideRate":0.02835,"floatMarketCap":907119000,"shortable":3,"shares":24300000,"floatShares":24300000,"preHourTrading":{"tag":"盘前","latestPrice":37.94,"preClose":37.3937,"latestTime":"08:31 EDT","volume":300,"amount":11380.8495,"timestamp":1788179488415,"change":0.5462999999999951,"changeRate":0.014609412815527618},"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.3937,"latestTime":"19:30 EDT","volume":15,"amount":560.8181,"timestamp":1787959806077,"change":-0.003700000000002035,"changeRate":-0.0000989471488513315},"overnightTrading":{"tag":"夜盘","latestPrice":37.393699645996094,"preClose":37.393699645996094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.002155,"change":-0.29,"latestPrice":134.26,"close":134.26,"volume":2898,"market":"US","high":134.435,"low":134.19,"preClose":134.55,"open":134.4254,"turnoverRate":0.000557,"peRate":6.112351,"amplitude":0.001821,"marketValue":698152000,"askSize":200,"bidSize":10,"askPrice":134.66,"bidPrice":134.27,"week52High":135.65,"week52Low":109.99,"changeRate5Day":0.000865,"changeRate20Day":0.002913,"changeRate60Day":0.0927,"changeRateWTD":-0.002155,"changeRateMTD":0.009474,"changeRateQTD":0.07835,"changeRateYTD":0.111516,"amount":389375.989288,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.40372,"pbRate":1.151608,"volumeRatio":0.344599,"committee":-0.904762,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8256,"divideRate":0.021046,"floatMarketCap":698152000,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":134.55,"preClose":134.55,"latestTime":"07:38 EDT","volume":101,"amount":13634.04959,"timestamp":1788176319203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134.55,"latestTime":"19:30 EDT","volume":20,"amount":2688.66,"timestamp":1787959805476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":134.5500030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1318,"impliedVolPercentile":0.5697},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.002163,"change":-0.105,"latestPrice":48.445,"close":48.445,"volume":385545,"market":"US","high":48.63,"low":48.425,"preClose":48.55,"open":48.63,"turnoverRate":0.004911,"peRate":7.911458,"amplitude":0.004222,"marketValue":3802932500,"askSize":1500,"bidSize":2050,"askPrice":48.46,"bidPrice":48.44,"week52High":49.39,"week52Low":40.67,"changeRate5Day":-0.01334,"changeRate20Day":0.004458,"changeRate60Day":0.033383,"changeRateWTD":-0.002163,"changeRateMTD":0.000723,"changeRateQTD":0.049957,"changeRateYTD":0.101523,"amount":18699697.283478,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.911458,"pbRate":1.173497,"volumeRatio":3.255356,"committee":0.797468,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4953,"divideRate":0.030866,"floatMarketCap":3802932500,"shortable":3,"shares":78500000,"floatShares":78500000,"preHourTrading":{"tag":"盘前","latestPrice":48.55,"preClose":48.55,"latestTime":"07:37 EDT","volume":1,"amount":48.55,"timestamp":1788176262686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"19:49 EDT","volume":7134,"amount":346353.12,"timestamp":1787960951008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.54999923706055,"preClose":48.54999923706055,"latestTime":"20260831 04:00 EDT","volume":18,"amount":874,"timestamp":1788163201341,"change":0,"changeRate":0},"impliedVol":0.1509,"impliedVolPercentile":0.3904},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.002368,"change":-0.045,"latestPrice":18.955,"close":18.955,"volume":6132,"market":"US","high":18.99,"low":18.8501,"preClose":19,"open":18.99,"turnoverRate":0.005427,"peRate":0,"amplitude":0.007363,"marketValue":21418164.34,"askSize":200,"bidSize":1,"askPrice":18.94,"bidPrice":18.91,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.016347,"changeRate20Day":-0.017367,"changeRate60Day":0.01501,"changeRateWTD":-0.002368,"changeRateMTD":-0.006843,"changeRateQTD":-0.03153,"changeRateYTD":0.009905,"amount":116132.095001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.285279,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.015779,"floatMarketCap":21418164.34,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19,"latestTime":"18:23 EDT","volume":319,"amount":6079.65,"timestamp":1787955836010,"change":-0.03999999999999915,"changeRate":-0.002105263157894692},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19,"latestTime":"20260831 04:00 EDT","volume":1,"amount":19,"timestamp":1788163201464,"change":0.1100006103515625,"changeRate":0.005789505807976974},"impliedVol":0.0492,"impliedVolPercentile":0.1554},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.002926,"change":-0.0681,"latestPrice":23.205,"close":23.205,"volume":629,"market":"US","high":23.205,"low":23.205,"preClose":23.2731,"open":23.205,"turnoverRate":0.000786,"peRate":0,"amplitude":0,"marketValue":18564046.41,"askSize":1605,"bidSize":4237,"askPrice":23.2,"bidPrice":23.16,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.017532,"changeRate20Day":0.017736,"changeRate60Day":0.058381,"changeRateWTD":-0.002926,"changeRateMTD":0.013115,"changeRateQTD":0.042706,"changeRateYTD":0.107986,"amount":14588.786209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511374,"committee":-0.268401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5748,"divideRate":0.024771,"floatMarketCap":18564046.41,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.2731,"latestTime":"16:20 EDT","volume":15,"amount":349.0179,"timestamp":1787948400569,"change":-0.023099999999999454,"changeRate":-0.0009925622284955359},"overnightTrading":{"tag":"夜盘","latestPrice":23.273099899291992,"preClose":23.273099899291992,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9955},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.003477,"change":-0.25,"latestPrice":71.65,"close":71.65,"volume":18226,"market":"US","high":71.65,"low":71.21,"preClose":71.9,"open":71.58,"turnoverRate":0.00064,"peRate":0,"amplitude":0.00612,"marketValue":2042025000,"askSize":24,"bidSize":200,"askPrice":71.65,"bidPrice":71.55,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.009127,"changeRate20Day":0.006462,"changeRate60Day":0.076634,"changeRateWTD":-0.003477,"changeRateMTD":0.021092,"changeRateQTD":0.037203,"changeRateYTD":0.017618,"amount":1301931.298019,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.72148,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4026,"divideRate":0.005619,"floatMarketCap":2042025000,"shortable":3,"shares":28500000,"floatShares":28500000,"preHourTrading":{"tag":"盘前","latestPrice":72.81,"preClose":71.9,"latestTime":"09:28 EDT","volume":26,"amount":1874.43126,"timestamp":1788182919098,"change":0.9099999999999966,"changeRate":0.012656467315716223},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.9,"latestTime":"19:48 EDT","volume":239,"amount":17186.008,"timestamp":1787960881620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.88999938964844,"preClose":71.9000015258789,"latestTime":"20260831 04:00 EDT","volume":30,"amount":2157,"timestamp":1788163201468,"change":-0.01000213623046875,"changeRate":-0.00013911176659528568},"impliedVol":0.155,"impliedVolPercentile":0.6096},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.004457,"change":-0.0599,"latestPrice":13.3801,"close":13.3801,"volume":49953,"market":"US","high":13.41,"low":13.37,"preClose":13.44,"open":13.41,"turnoverRate":0.001015,"peRate":8.890195,"amplitude":0.002976,"marketValue":658300920,"askSize":800,"bidSize":700,"askPrice":13.39,"bidPrice":13.38,"week52High":14.9985,"week52Low":13.34,"changeRate5Day":-0.00223,"changeRate20Day":-0.017614,"changeRate60Day":-0.028315,"changeRateWTD":-0.004457,"changeRateMTD":-0.015445,"changeRateQTD":-0.024063,"changeRateYTD":-0.053741,"amount":668273.438347,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125413,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.065458,"floatMarketCap":658300920,"shortable":3,"shares":49200000,"floatShares":49200000,"preHourTrading":{"tag":"盘前","latestPrice":13.4403,"preClose":13.44,"latestTime":"08:31 EDT","volume":3,"amount":40.3203,"timestamp":1788179473472,"change":0.0003000000000010772,"changeRate":0.00002232142857150872},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.44,"latestTime":"19:30 EDT","volume":13,"amount":174.68,"timestamp":1787959805862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.4399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.004984,"change":-0.53,"latestPrice":105.81,"close":105.81,"volume":54365,"market":"US","high":106.66,"low":105.55,"preClose":106.34,"open":106.66,"turnoverRate":0.00051,"peRate":0,"amplitude":0.010438,"marketValue":11268651994.92,"askSize":59,"bidSize":200,"askPrice":105.89,"bidPrice":105.81,"week52High":108.06,"week52Low":83.92,"changeRate5Day":-0.012137,"changeRate20Day":0.02808,"changeRate60Day":0.036743,"changeRateWTD":-0.004984,"changeRateMTD":0.0332,"changeRateQTD":0.064487,"changeRateYTD":0.137742,"amount":5755276.779442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083735,"committee":0.671309,"roa":0,"roe":0,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.016784,"floatMarketCap":11268651994.92,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":106.34,"latestTime":"09:19 EDT","volume":4,"amount":427.33142,"timestamp":1788182341187,"change":0.9899999999999949,"changeRate":0.009309761143501927},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.34,"latestTime":"19:30 EDT","volume":20,"amount":2126.5,"timestamp":1787959805131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0475,"impliedVolPercentile":0.2271},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.005508,"change":-0.34,"latestPrice":61.39,"close":61.39,"volume":281844,"market":"US","high":61.81,"low":61.2,"preClose":61.73,"open":61.81,"turnoverRate":0.002539,"peRate":8.087756,"amplitude":0.009882,"marketValue":6814290000,"askSize":678,"bidSize":700,"askPrice":61.4,"bidPrice":61.39,"week52High":62.71,"week52Low":48.14,"changeRate5Day":-0.011751,"changeRate20Day":0.02917,"changeRate60Day":0.033154,"changeRateWTD":-0.005508,"changeRateMTD":0.033676,"changeRateQTD":0.065059,"changeRateYTD":0.138327,"amount":17304538.234955,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.087756,"pbRate":1.527977,"volumeRatio":1.099038,"committee":0.658291,"roa":0.009696,"roe":0.337868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012719,"floatMarketCap":6814290000,"shortable":3,"shares":111000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":62.82,"preClose":61.73,"latestTime":"09:13 EDT","volume":53,"amount":3326.090048,"timestamp":1788181995412,"change":1.0900000000000034,"changeRate":0.017657540903936553},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":61.73,"latestTime":"19:30 EDT","volume":3315,"amount":204615.78,"timestamp":1787959805561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.65999984741211,"preClose":61.72999954223633,"latestTime":"20260831 04:00 EDT","volume":4,"amount":247,"timestamp":1788163201310,"change":-0.06999969482421875,"changeRate":-0.0011339655814564555},"impliedVol":0.1461,"impliedVolPercentile":0.4303},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.005775,"change":-0.2596,"latestPrice":44.69,"close":44.69,"volume":798,"market":"US","high":44.87,"low":44.69,"preClose":44.9496,"open":44.87,"turnoverRate":0.000131,"peRate":0,"amplitude":0.004004,"marketValue":272609000,"askSize":200,"bidSize":200,"askPrice":44.94,"bidPrice":44.71,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.00763,"changeRate20Day":-0.015853,"changeRate60Day":0.007887,"changeRateWTD":-0.005775,"changeRateMTD":-0.004404,"changeRateQTD":-0.006226,"changeRateYTD":0.012178,"amount":35779.087257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4046,"divideRate":0.009053,"floatMarketCap":272609000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":44.935,"preClose":44.9496,"latestTime":"19:30 EDT","volume":15,"amount":673.2576,"timestamp":1787959805623,"change":-0.014599999999994395,"changeRate":-0.00032480822966154087},"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":44.94960021972656,"latestTime":"20260831 04:00 EDT","volume":10,"amount":452,"timestamp":1788163201452,"change":0.2504005432128906,"changeRate":0.005570695667789276},"impliedVol":0.1522,"impliedVolPercentile":0.7729},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.006258,"change":-0.345,"latestPrice":54.785,"close":54.785,"volume":6667,"market":"US","high":54.8399,"low":54.75,"preClose":55.13,"open":54.75,"turnoverRate":0.000427,"peRate":0,"amplitude":0.001631,"marketValue":854646000,"askSize":400,"bidSize":100,"askPrice":54.84,"bidPrice":54.75,"week52High":55.96,"week52Low":43.5,"changeRate5Day":-0.011815,"changeRate20Day":0.031222,"changeRate60Day":0.030956,"changeRateWTD":-0.006258,"changeRateMTD":0.033874,"changeRateQTD":0.064406,"changeRateYTD":0.134265,"amount":365868.6394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334516,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9207,"divideRate":0.016806,"floatMarketCap":854646000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":55.13,"latestTime":"07:25 EDT","volume":454,"amount":25019.94,"timestamp":1788175509856,"change":-0.020000000000003126,"changeRate":-0.00036277888626887585},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"19:30 EDT","volume":13,"amount":716.69,"timestamp":1787959806385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.006354,"change":-1.24,"latestPrice":193.9,"close":193.9,"volume":4858,"market":"US","high":195.02,"low":193.475,"preClose":195.14,"open":195.02,"turnoverRate":0.00067,"peRate":73.473966,"amplitude":0.007917,"marketValue":1405775000,"askSize":10,"bidSize":320,"askPrice":193.87,"bidPrice":193.72,"week52High":197.27,"week52Low":157.78,"changeRate5Day":-0.004416,"changeRate20Day":0.035127,"changeRate60Day":0.053633,"changeRateWTD":-0.006354,"changeRateMTD":0.041018,"changeRateQTD":0.105915,"changeRateYTD":0.081006,"amount":941294.726196,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308667,"committee":0.939394,"roa":0,"roe":0,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.049,"divideRate":0.010567,"floatMarketCap":1405775000,"shortable":3,"shares":7250000,"floatShares":7250000,"preHourTrading":{"tag":"盘前","latestPrice":195.14,"preClose":195.14,"latestTime":"07:36 EDT","volume":2,"amount":390.28,"timestamp":1788176171726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.14,"preClose":195.14,"latestTime":"19:44 EDT","volume":29,"amount":5651.08,"timestamp":1787960658009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.13999938964844,"preClose":195.13999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1988,"impliedVolPercentile":0.5339}]}}}