US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,764.38

-40.5332-1.07%

Number of Gainers:5

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,804.88

Open:3,804.88

Low:3,759.08

Close:3,804.98

Volume:14.17M

Turnover:1.58B

Market Cap:4.52T

Float Cap:3.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	87.13	+1.00%	+0.8600	144.72K	12.55M	76.45B
Rivian Automotive, Inc. US RIVN	16.22	+0.93%	+0.1500	1.79M	28.92M	23.48B
Wal-Mart US WMT	103.86	+0.75%	+0.7700	1.77M	182.81M	827.78B
Target US TGT	164.1	+0.56%	+0.9200	227.09K	37.12M	74.31B
Costco US COST	947.12	+0.17%	+1.65	77.41K	73.30M	420.40B
Strategy US MSTR	127.2	-0.09%	-0.1100	2.62M	334.03M	48.84B
Dr Reddy's Laboratories US RDY	12.155	-0.21%	-0.0250	105.54K	1.28M	10.14B
First Trust Global Wind Energy ETF US FAN	23.7	-0.55%	-0.1300	4K	89.24K	245.30M
Coinbase Global, Inc. US COIN	177.625	-0.57%	-1.0150	560.44K	99.80M	46.91B
Lucid Group Inc US LCID	4.9799	-0.60%	-0.0301	469.47K	2.32M	1.96B
iShares Global Clean Energy ETF US ICLN	17.37	-0.63%	-0.1100	271.30K	4.72M	2.18B
D.R. Horton US DHI	146.2	-0.81%	-1.1900	27.99K	4.08M	41.04B
Sunrun US RUN	8.69	-1.03%	-0.0900	291.23K	2.53M	2.09B
PulteGroup US PHM	127.22	-1.03%	-1.3300	51.45K	6.52M	23.85B
Tilray Inc. US TLRY	4.54	-1.09%	-0.0500	172.37K	780.67K	618.36M
Nextpower US NXT	84.5	-1.10%	-0.9400	82.95K	6.99M	12.81B
Lennar US LEN	85.31	-1.18%	-1.0200	87.11K	7.41M	20.55B
Enphase Energy US ENPH	36.74	-1.37%	-0.5100	169.61K	6.25M	4.84B
Teva Pharmaceutical US TEVA	35.93	-1.40%	-0.5100	309.11K	11.06M	41.86B
First Solar US FSLR	201.52	-1.44%	-2.9400	82.10K	16.62M	21.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3764.4458,"timestamp":1788183600701,"preClose":3804.979,"halted":0,"volume":14179896,"delay":0,"changeRate":-0.010653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-40.533203,"latestTime":"08-31 09:40:00 EDT","open":3804.8838,"high":3804.8838,"low":3759.0813,"amount":1584230376.419534,"amplitude":0.012038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.946945,"peRate":31.661973,"turnoverRate":0.000665,"increases":5,"decrements":17,"flats":0,"marketCap":4522962985488,"floatMarketCap":3881927457872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.8838,"amplitude":0.012038,"preClose":3804.979,"low":3759.0813,"pbRate":"4.946945","latestPrice":3764.38,"volume":14174558,"delay":0,"open":3804.8838,"prevYearClose":3447.812,"prevWeekClose":3804.979,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3792.1616,"twentyDayClose":3987.5664,"sixtyDayClose":3757.513,"secType":"PLATE","market":"US","turnoverRate":0.000665,"peRate":31.661973,"marketCap":4522962985488,"floatMarketCap":3881927457872,"timestamp":1788183600479,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.009969,"change":0.86,"latestPrice":87.13,"close":87.13,"volume":144722,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000165,"peRate":43.885894,"amplitude":0.013678,"marketValue":76452352767.33,"askSize":100,"bidSize":40,"askPrice":87.13,"bidPrice":87.05,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.001725,"changeRate20Day":-0.006273,"changeRate60Day":0.046984,"changeRateWTD":0.009969,"changeRateMTD":-0.019469,"changeRateQTD":0.130384,"changeRateYTD":0.071446,"amount":12545489.002289,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.64526,"pbRate":1.233102,"volumeRatio":0.942524,"committee":-0.428571,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007575,"floatMarketCap":76238750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3248,"impliedVolPercentile":0.2669},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.009334,"change":0.15,"latestPrice":16.22,"close":16.22,"volume":1789066,"market":"US","high":16.33,"low":15.93,"preClose":16.07,"open":15.96,"turnoverRate":0.001893,"peRate":0,"amplitude":0.024891,"marketValue":23484299418.6,"askSize":500,"bidSize":800,"askPrice":16.25,"bidPrice":16.22,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.022892,"changeRate20Day":0.056333,"changeRate60Day":-0.104857,"changeRateWTD":0.009334,"changeRateMTD":0.065703,"changeRateQTD":-0.06513,"changeRateYTD":-0.177067,"amount":28922399.910297,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.599354,"volumeRatio":3.136185,"committee":0.230769,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15327899983.779999,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5951,"impliedVolPercentile":0.0996},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007469,"change":0.77,"latestPrice":103.86,"close":103.86,"volume":1768084,"market":"US","high":103.9,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000404,"peRate":37.635874,"amplitude":0.010282,"marketValue":827781540881.04,"askSize":400,"bidSize":36,"askPrice":103.87,"bidPrice":103.84,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.024697,"changeRate20Day":-0.061873,"changeRate60Day":-0.117887,"changeRateWTD":0.007469,"changeRateMTD":-0.066007,"changeRateQTD":-0.082995,"changeRateYTD":-0.067768,"amount":182805265.777008,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.043956,"pbRate":8.426287,"volumeRatio":2.4575,"committee":-0.690141,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009291,"floatMarketCap":454398296766.3,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2366,"impliedVolPercentile":0.1355},{"symbol":"TGT","nameCN":"Target","changeRate":0.005638,"change":0.92,"latestPrice":164.1,"close":164.1,"volume":227086,"market":"US","high":164.495,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.000502,"peRate":17.022821,"amplitude":0.012777,"marketValue":74305533193.8,"askSize":1,"bidSize":50,"askPrice":164.06,"bidPrice":163.88,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.034081,"changeRate20Day":0.098761,"changeRate60Day":0.32499,"changeRateWTD":0.005638,"changeRateMTD":0.135719,"changeRateQTD":0.256412,"changeRateYTD":0.678772,"amount":37118044.550873,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.184502,"pbRate":4.164408,"volumeRatio":1.635821,"committee":0.960784,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.004714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027788,"floatMarketCap":74303908932,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3081,"impliedVolPercentile":0.1434},{"symbol":"COST","nameCN":"Costco","changeRate":0.001745,"change":1.65,"latestPrice":947.12,"close":947.12,"volume":77411,"market":"US","high":949.15,"low":944.305,"preClose":945.47,"open":945.19,"turnoverRate":0.000175,"peRate":47.639568,"amplitude":0.005124,"marketValue":420397596546.32,"askSize":20,"bidSize":40,"askPrice":948.42,"bidPrice":947.12,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.024995,"changeRate20Day":-0.007295,"changeRate60Day":-0.025947,"changeRateWTD":0.001745,"changeRateMTD":-0.005011,"changeRateQTD":0.012454,"changeRateYTD":0.098314,"amount":73297779.933411,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.920864,"pbRate":12.545811,"volumeRatio":1.789922,"committee":0,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000127,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00567,"floatMarketCap":418878254108.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2306,"impliedVolPercentile":0.3466},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.000864,"change":-0.11,"latestPrice":127.2,"close":127.2,"volume":2618761,"market":"US","high":128.87,"low":126.48,"preClose":127.31,"open":128.565,"turnoverRate":0.007194,"peRate":0,"amplitude":0.018773,"marketValue":48844800000,"askSize":400,"bidSize":16,"askPrice":127.16,"bidPrice":127.03,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.037267,"changeRate20Day":0.340923,"changeRate60Day":-0.016774,"changeRateWTD":-0.000864,"changeRateMTD":0.363636,"changeRateQTD":0.463246,"changeRateYTD":-0.162883,"amount":334031444.875626,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.58145,"volumeRatio":3.081568,"committee":-0.894737,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46300800000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.7861,"impliedVolPercentile":0.2829},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.002053,"change":-0.025,"latestPrice":12.155,"close":12.155,"volume":105543,"market":"US","high":12.155,"low":12.06,"preClose":12.18,"open":12.075,"turnoverRate":0.000176,"peRate":28.933725,"amplitude":0.0078,"marketValue":10144730252.8,"askSize":100,"bidSize":600,"askPrice":12.16,"bidPrice":12.14,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.005319,"changeRate20Day":0.007042,"changeRate60Day":-0.081949,"changeRateWTD":-0.002053,"changeRateMTD":0.025738,"changeRateQTD":-0.161146,"changeRateYTD":-0.134259,"amount":1277553.578427,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.165166,"pbRate":0.026458,"volumeRatio":2.354703,"committee":0.5,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.004961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.658165,"floatMarketCap":7293000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.18,"latestTime":"09:20 EDT","volume":2824,"amount":34506.049344,"timestamp":1788182442958,"change":-0.08999999999999986,"changeRate":-0.007389162561576343},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.005455,"change":-0.13,"latestPrice":23.7,"close":23.7,"volume":3762,"market":"US","high":23.74,"low":23.7,"preClose":23.83,"open":23.74,"turnoverRate":0.000363,"peRate":227.224797,"amplitude":0.001679,"marketValue":245295047.4,"askSize":3,"bidSize":500,"askPrice":23.85,"bidPrice":23.54,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.002525,"changeRate20Day":-0.004269,"changeRate60Day":-0.074219,"changeRateWTD":-0.005455,"changeRateMTD":-0.001264,"changeRateQTD":-0.051241,"changeRateYTD":0.157792,"amount":89241.238827,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":257.950761,"pbRate":0,"volumeRatio":4.28629,"committee":0.988072,"roa":0,"roe":0,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2344,"divideRate":0.00989,"floatMarketCap":245295047.4,"shortable":3,"shares":10350002,"floatShares":10350002,"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.83,"latestTime":"08:54 EDT","volume":4,"amount":96.688,"timestamp":1788180884419,"change":0.020000000000003126,"changeRate":0.0008392782207303033},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"19:30 EDT","volume":136,"amount":3235.82,"timestamp":1787959805825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.7689},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.005682,"change":-1.015,"latestPrice":177.625,"close":177.625,"volume":560437,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.002491,"peRate":0,"amplitude":0.017185,"marketValue":46906351893.625,"askSize":182,"bidSize":73,"askPrice":177.75,"bidPrice":177.52,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.010335,"changeRate20Day":0.212457,"changeRate60Day":0.082221,"changeRateWTD":-0.005682,"changeRateMTD":0.214447,"changeRateQTD":0.215028,"changeRateYTD":-0.214535,"amount":99796943.730453,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.939676,"pbRate":3.586204,"volumeRatio":2.217089,"committee":-0.427451,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39965625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6883,"impliedVolPercentile":0.3546},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.006008,"change":-0.0301,"latestPrice":4.9799,"close":4.9799,"volume":469473,"market":"US","high":5,"low":4.91,"preClose":5.01,"open":5,"turnoverRate":0.00299,"peRate":0,"amplitude":0.017964,"marketValue":1962430069.4624,"askSize":116,"bidSize":75,"askPrice":4.98,"bidPrice":4.97,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.021631,"changeRate20Day":-0.35326,"changeRate60Day":-0.123257,"changeRateWTD":-0.006008,"changeRateMTD":-0.325217,"changeRateQTD":-0.25562,"changeRateYTD":-0.528865,"amount":2322268.483576,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.854914,"volumeRatio":1.206608,"committee":-0.21466,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.004012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781826297.6615,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5.01,"latestTime":"09:29 EDT","volume":62619,"amount":312833.108556,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.015968063872255505},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260831 04:00 EDT","volume":19206,"amount":95873,"timestamp":1788163201710,"change":0,"changeRate":0},"impliedVol":0.8857,"impliedVolPercentile":0.12},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.006293,"change":-0.11,"latestPrice":17.37,"close":17.37,"volume":271304,"market":"US","high":17.47,"low":17.355,"preClose":17.48,"open":17.45,"turnoverRate":0.00216,"peRate":0,"amplitude":0.006579,"marketValue":2181672017.37,"askSize":2510,"bidSize":377,"askPrice":17.37,"bidPrice":17.36,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.003442,"changeRate20Day":-0.034464,"changeRate60Day":-0.248052,"changeRateWTD":-0.006293,"changeRateMTD":-0.010256,"changeRateQTD":-0.152269,"changeRateYTD":0.057212,"amount":4724167.938675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.685057,"committee":-0.738829,"roa":0,"roe":0,"changeRate5Min":-0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.01061,"floatMarketCap":2181672017.37,"shortable":3,"shares":125600001,"floatShares":125600001,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.48,"latestTime":"09:18 EDT","volume":3619,"amount":62913.629702,"timestamp":1788182304265,"change":0.019999999999999574,"changeRate":0.001144164759725376},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.48,"latestTime":"19:50 EDT","volume":1215,"amount":21254.754,"timestamp":1787961056347,"change":0.019999999999999574,"changeRate":0.001144164759725376},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.479999542236328,"latestTime":"20260831 04:00 EDT","volume":83,"amount":1449,"timestamp":1788163201622,"change":-0.029998779296875,"changeRate":-0.0017161773502562155},"impliedVol":0.3182,"impliedVolPercentile":0.5578},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.008074,"change":-1.19,"latestPrice":146.2,"close":146.2,"volume":27991,"market":"US","high":146.35,"low":145.06,"preClose":147.39,"open":145.265,"turnoverRate":0.000112,"peRate":13.908827,"amplitude":0.008752,"marketValue":41042755240,"askSize":150,"bidSize":44,"askPrice":146.27,"bidPrice":145.86,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.018594,"changeRate20Day":-0.003137,"changeRate60Day":-0.001434,"changeRateWTD":-0.008074,"changeRateMTD":0.021949,"changeRateQTD":-0.102407,"changeRateYTD":0.015066,"amount":4077411.333176,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.580247,"pbRate":1.723074,"volumeRatio":0.727641,"committee":-0.546392,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.01197,"floatMarketCap":36580397319.2,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":147.39,"latestTime":"09:29 EDT","volume":117,"amount":17263.96659,"timestamp":1788182999137,"change":-1.3999999999999773,"changeRate":-0.009498609132234055},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.8000030517578,"preClose":147.38999938964844,"latestTime":"20260831 04:00 EDT","volume":123,"amount":17975,"timestamp":1788163201657,"change":-0.589996337890625,"changeRate":-0.004002960447342684},"impliedVol":0.3606,"impliedVolPercentile":0.1873},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.010251,"change":-0.09,"latestPrice":8.69,"close":8.69,"volume":291228,"market":"US","high":8.77,"low":8.64,"preClose":8.78,"open":8.728,"turnoverRate":0.001318,"peRate":5.866591,"amplitude":0.014806,"marketValue":2094290000,"askSize":439,"bidSize":535,"askPrice":8.69,"bidPrice":8.67,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.025785,"changeRate20Day":-0.166826,"changeRate60Day":-0.41363,"changeRateWTD":-0.010251,"changeRateMTD":-0.114169,"changeRateQTD":-0.350523,"changeRateYTD":-0.527717,"amount":2531889.365604,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.107715,"pbRate":0.600069,"volumeRatio":1.913851,"committee":0.070513,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920490000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.78,"latestTime":"09:29 EDT","volume":22644,"amount":198652.687128,"timestamp":1788182999999,"change":-0.06999999999999851,"changeRate":-0.007972665148063612},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.779999732971191,"latestTime":"20260831 04:00 EDT","volume":1487,"amount":13056,"timestamp":1788163201668,"change":0,"changeRate":0},"impliedVol":0.6633,"impliedVolPercentile":0.0398},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.010346,"change":-1.33,"latestPrice":127.22,"close":127.22,"volume":51446,"market":"US","high":127.69,"low":125.91,"preClose":128.55,"open":126.685,"turnoverRate":0.000277,"peRate":12.975371,"amplitude":0.013847,"marketValue":23847712138.8,"askSize":22,"bidSize":20,"askPrice":127.53,"bidPrice":127.01,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.01844,"changeRate20Day":-0.016011,"changeRate60Day":0.076129,"changeRateWTD":-0.010346,"changeRateMTD":0.00593,"changeRateQTD":-0.072808,"changeRateYTD":0.084939,"amount":6523886.759491,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.440647,"pbRate":1.832504,"volumeRatio":1.897198,"committee":-0.047619,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00786,"floatMarketCap":23662920000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":128.55,"latestTime":"09:28 EDT","volume":284,"amount":36085.73864,"timestamp":1788182910816,"change":-2.0500000000000114,"changeRate":-0.015947102294827004},"postHourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.73999786376953,"preClose":128.5500030517578,"latestTime":"20260831 04:00 EDT","volume":157,"amount":20034,"timestamp":1788163201696,"change":-0.8100051879882812,"changeRate":-0.006301090383188482},"impliedVol":0.355,"impliedVolPercentile":0.3068},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.010893,"change":-0.05,"latestPrice":4.54,"close":4.54,"volume":172373,"market":"US","high":4.5598,"low":4.5,"preClose":4.59,"open":4.55,"turnoverRate":0.001295,"peRate":0,"amplitude":0.013028,"marketValue":618364344,"askSize":1550,"bidSize":99,"askPrice":4.55,"bidPrice":4.54,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.038136,"changeRate20Day":-0.021552,"changeRate60Day":-0.125241,"changeRateWTD":-0.010893,"changeRateMTD":0,"changeRateQTD":0.011136,"changeRateYTD":-0.497231,"amount":780673.749129,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.383047,"volumeRatio":1.976996,"committee":-0.879927,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.007769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604522256.28,"shortable":3,"shares":136203600,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.59,"latestTime":"09:23 EDT","volume":10443,"amount":47591.142447,"timestamp":1788182607993,"change":-0.009999999999999787,"changeRate":-0.0021786492374727207},"postHourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.590000152587891,"latestTime":"20260831 04:00 EDT","volume":969,"amount":4459,"timestamp":1788163201539,"change":0.04999971389770508,"changeRate":0.010893183493581086},"impliedVol":0.8711,"impliedVolPercentile":0.244},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.011002,"change":-0.94,"latestPrice":84.5,"close":84.5,"volume":82953,"market":"US","high":85,"low":84,"preClose":85.44,"open":84,"turnoverRate":0.000569,"peRate":21.820676,"amplitude":0.011704,"marketValue":12814700892.5,"askSize":100,"bidSize":300,"askPrice":84.85,"bidPrice":84.07,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.002597,"changeRate20Day":-0.068049,"changeRate60Day":-0.437866,"changeRateWTD":-0.011002,"changeRateMTD":-0.059753,"changeRateQTD":-0.29075,"changeRateYTD":-0.029962,"amount":6985468.256767,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.005208,"pbRate":5.011414,"volumeRatio":1.906738,"committee":0.5,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.00477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12328347369,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":85.44,"latestTime":"09:29 EDT","volume":2169,"amount":184470.10974,"timestamp":1788182999999,"change":-1.3900000000000006,"changeRate":-0.016268726591760308},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.44,"latestTime":"19:48 EDT","volume":11514,"amount":984112.0866,"timestamp":1787960922993,"change":0.5600000000000023,"changeRate":0.006554307116104895},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.44000244140625,"latestTime":"20260831 04:00 EDT","volume":17,"amount":1464,"timestamp":1788163201406,"change":0.2599945068359375,"changeRate":0.0030430067814457133},"impliedVol":0.6292,"impliedVolPercentile":0.243},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011815,"change":-1.02,"latestPrice":85.31,"close":85.31,"volume":87110,"market":"US","high":85.4867,"low":84.84,"preClose":86.33,"open":85,"turnoverRate":0.000427,"peRate":13.288644,"amplitude":0.007491,"marketValue":20550764564.02,"askSize":104,"bidSize":200,"askPrice":85.52,"bidPrice":85.06,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.032328,"changeRate20Day":0.001291,"changeRate60Day":-0.071506,"changeRateWTD":-0.011815,"changeRateMTD":0.035944,"changeRateQTD":-0.057244,"changeRateYTD":-0.170136,"amount":7409313.207092,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.68388,"pbRate":0.950516,"volumeRatio":1.467606,"committee":0.481297,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.003765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023445,"floatMarketCap":17403240000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":85.255,"preClose":86.33,"latestTime":"09:29 EDT","volume":1212,"amount":104150.46876,"timestamp":1788182999101,"change":-1.0750000000000028,"changeRate":-0.012452218232364217},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.33000183105469,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2237,"timestamp":1788163201591,"change":-0.3300018310546875,"changeRate":-0.0038225625397355083},"impliedVol":0.4318,"impliedVolPercentile":0.5219},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.013691,"change":-0.51,"latestPrice":36.74,"close":36.74,"volume":169610,"market":"US","high":37.22,"low":36.54,"preClose":37.25,"open":36.83,"turnoverRate":0.001328,"peRate":36.229277,"amplitude":0.018255,"marketValue":4841742139.3,"askSize":107,"bidSize":100,"askPrice":36.76,"bidPrice":36.7,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.011834,"changeRate20Day":-0.066328,"changeRate60Day":-0.462787,"changeRateWTD":-0.013691,"changeRateMTD":-0.021311,"changeRateQTD":-0.253859,"changeRateYTD":0.146334,"amount":6254960.764885,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.48062,"pbRate":4.096797,"volumeRatio":1.563833,"committee":-0.033816,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.008233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4692756038.52,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":37.25,"latestTime":"09:29 EDT","volume":7774,"amount":288604.73577,"timestamp":1788182941050,"change":-0.5600000000000023,"changeRate":-0.015033557046979926},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.25,"latestTime":"20260831 04:00 EDT","volume":11331,"amount":416936,"timestamp":1788163201687,"change":0.020000457763671875,"changeRate":0.0005369250406354866},"impliedVol":0.6767,"impliedVolPercentile":0.1554},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.013996,"change":-0.51,"latestPrice":35.93,"close":35.93,"volume":309108,"market":"US","high":36.115,"low":35.62,"preClose":36.44,"open":36.1,"turnoverRate":0.000284,"peRate":59.883331,"amplitude":0.013584,"marketValue":41858450000,"askSize":100,"bidSize":200,"askPrice":35.97,"bidPrice":35.87,"week52High":38.37,"week52Low":18.14,"changeRate5Day":-0.027078,"changeRate20Day":0.042658,"changeRate60Day":0.043567,"changeRateWTD":-0.013996,"changeRateMTD":0.026278,"changeRateQTD":0.060508,"changeRateYTD":0.151234,"amount":11062460.312943,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.694215,"pbRate":5.399,"volumeRatio":2.830307,"committee":0.333333,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.007148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39055910000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.44,"latestTime":"09:29 EDT","volume":24341,"amount":879688.462154,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010428100987925232},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3447,"impliedVolPercentile":0.1514},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.014379,"change":-2.94,"latestPrice":201.52,"close":201.52,"volume":82104,"market":"US","high":204,"low":201.25,"preClose":204.46,"open":203.41,"turnoverRate":0.00081,"peRate":12.426598,"amplitude":0.01345,"marketValue":21624736574.32,"askSize":20,"bidSize":93,"askPrice":201.73,"bidPrice":201.31,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.032596,"changeRate20Day":-0.134104,"changeRate60Day":-0.360152,"changeRateWTD":-0.014379,"changeRateMTD":-0.045065,"changeRateQTD":-0.145957,"changeRateYTD":-0.228573,"amount":16618217.424316,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.181562,"pbRate":2.095352,"volumeRatio":2.127091,"committee":0.646018,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.008983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20419237888.72,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":204.46,"latestTime":"09:29 EDT","volume":3096,"amount":633683.02608,"timestamp":1788182998815,"change":-0.2600000000000193,"changeRate":-0.0012716423750367765},"postHourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"overnightTrading":{"tag":"夜盘","latestPrice":204.9199981689453,"preClose":204.4600067138672,"latestTime":"20260831 04:00 EDT","volume":1766,"amount":360493,"timestamp":1788163201710,"change":0.459991455078125,"changeRate":0.0022497869508625364},"impliedVol":0.4932,"impliedVolPercentile":0.0797}]}}}