Harris Concept

3,763.91

-41.0720-1.08%

Number of Gainers:5

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,804.88

Open:3,804.88

Low:3,759.08

Close:3,804.98

Volume:13.79M

Turnover:1.54B

Market Cap:4.52T

Float Cap:3.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	35.895	-1.50%	-0.5450	308.20K	11.03M	41.82B
Amazon.com US AMZN	261.885	-1.71%	-4.5450	2.63M	692.05M	2.82T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3763.907,"timestamp":1788183561707,"preClose":3804.979,"halted":0,"volume":13792593,"delay":0,"changeRate":-0.010794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.072021,"latestTime":"08-31 09:39:21 EDT","open":3804.8838,"high":3804.8838,"low":3759.0813,"amount":1538138242.554074,"amplitude":0.012038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.946945,"peRate":31.661973,"turnoverRate":0.000648,"increases":5,"decrements":17,"flats":0,"marketCap":4522113214288,"floatMarketCap":3881375997520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.8838,"amplitude":0.012038,"preClose":3804.979,"low":3759.0813,"pbRate":"4.946945","latestPrice":3763.907,"volume":13793251,"delay":0,"open":3804.8838,"prevYearClose":3447.812,"prevWeekClose":3804.979,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3792.1616,"twentyDayClose":3987.5664,"sixtyDayClose":3757.513,"secType":"PLATE","market":"US","turnoverRate":0.000648,"peRate":31.661973,"marketCap":4522113214288,"floatMarketCap":3881375997520,"timestamp":1788183561799,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.014956,"change":-0.545,"latestPrice":35.895,"close":35.895,"volume":308203,"market":"US","high":36.115,"low":35.62,"preClose":36.44,"open":36.1,"turnoverRate":0.000284,"peRate":59.824998,"amplitude":0.013584,"marketValue":41817675000,"askSize":100,"bidSize":200,"askPrice":35.93,"bidPrice":35.86,"week52High":38.37,"week52Low":18.14,"changeRate5Day":-0.028026,"changeRate20Day":0.041642,"changeRate60Day":0.04255,"changeRateWTD":-0.014956,"changeRateMTD":0.025278,"changeRateQTD":0.059475,"changeRateYTD":0.150112,"amount":11029941.367943,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.665289,"pbRate":5.393741,"volumeRatio":2.82202,"committee":0.333333,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.006167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39017865000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.44,"latestTime":"09:29 EDT","volume":24341,"amount":879688.462154,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010428100987925232},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3447,"impliedVolPercentile":0.1514},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017059,"change":-4.545,"latestPrice":261.885,"close":261.885,"volume":2631726,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000267,"peRate":21.058809,"amplitude":0.010472,"marketValue":2816377232381.1147,"askSize":59,"bidSize":168,"askPrice":261.89,"bidPrice":261.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000706,"changeRate20Day":-0.077935,"changeRate60Day":0.031896,"changeRateWTD":-0.017059,"changeRateMTD":-0.035699,"changeRateQTD":0.098787,"changeRateYTD":0.134585,"amount":692047240.059815,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.525105,"pbRate":5.105647,"volumeRatio":3.19495,"committee":0.480176,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584901480811,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948}]}}}