US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,446.36

-10.9995-0.75%

Number of Gainers:4

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,457.39

Open:1,457.39

Low:1,446.03

Close:1,457.41

Volume:4.87M

Turnover:237.03M

Market Cap:736.17B

Float Cap:710.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANO Nuclear Energy Inc US NNE	18.21	+1.34%	+0.2400	102.24K	1.84M	977.84M
Oklo Inc. US OKLO	40.56	+1.05%	+0.4200	568.22K	22.83M	7.54B
NuScale Power US SMR	9.37	+0.86%	+0.0800	1.57M	14.62M	4.03B
VanEck Uranium and Nuclear ETF US NLR	118.3	+0.15%	+0.1800	51.75K	6.11M	4.16B
Entergy US ETR	105.73	-0.02%	-0.0200	83.44K	8.81M	49.38B
Constellation Energy Corp US CEG	276.175	-0.21%	-0.5750	100.07K	27.64M	97.77B
Nexgen Energy Ltd. US NXE	10.376	-0.23%	-0.0240	136.28K	1.42M	6.96B
Global X Uranium ETF US URA	45.445	-0.27%	-0.1250	85.42K	3.89M	6.37B
American Electric Power US AEP	121.8025	-0.41%	-0.5075	72.17K	8.82M	66.26B
Vistra Energy Corp. US VST	136.425	-0.49%	-0.6650	257.10K	35.17M	45.97B
Evergy, Inc. US EVRG	80.15	-0.62%	-0.5000	39.77K	3.19M	18.40B
Duke US DUK	119.38	-0.72%	-0.8700	323.28K	38.62M	92.84B
FirstEnergy US FE	45.515	-0.80%	-0.3650	49.22K	2.24M	26.29B
Ameren US AEE	105.13	-0.93%	-0.9900	26.56K	2.79M	29.06B
BWX Technologies Inc US BWXT	151.33	-0.99%	-1.5200	23.98K	3.64M	13.84B
Energy Fuels US UUUU	14.51	-1.09%	-0.1600	409.46K	5.92M	3.63B
Range Nuclear Renaissance Index ETF US NUKZ	64.6	-1.12%	-0.7300	5K	306.62K	755.12M
Exelon US EXC	43.43	-1.14%	-0.5000	168.77K	7.37M	44.83B
NextEra US NEE	80.85	-1.21%	-0.9900	297.87K	24.09M	168.38B
Uranium US UEC	12.16	-1.94%	-0.2400	387.70K	4.72M	6.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1446.4089,"timestamp":1788183241362,"preClose":1457.4084,"halted":0,"volume":4866972,"delay":0,"changeRate":-0.007547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.999512,"latestTime":"08-31 09:34:01 EDT","open":1457.3926,"high":1457.3926,"low":1446.0323,"amount":237030753.858067,"amplitude":0.007795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.669235,"peRate":23.871072,"turnoverRate":0.000525,"increases":4,"decrements":17,"flats":0,"marketCap":736170348800,"floatMarketCap":710352529216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1457.3926,"amplitude":0.007795,"preClose":1457.4084,"low":1446.0323,"pbRate":"2.669235","latestPrice":1446.3573,"volume":4868253,"delay":0,"open":1457.3926,"prevYearClose":1484.4573,"prevWeekClose":1457.4084,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1470.3563,"twentyDayClose":1496.7308,"sixtyDayClose":1522.4525,"secType":"PLATE","market":"US","turnoverRate":0.000525,"peRate":23.871072,"marketCap":736170348800,"floatMarketCap":710352529216,"timestamp":1788183241550,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":4,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.013356,"change":0.24,"latestPrice":18.21,"close":18.21,"volume":102243,"market":"US","high":18.37,"low":17.8,"preClose":17.97,"open":17.84,"turnoverRate":0.002301,"peRate":0,"amplitude":0.03172,"marketValue":977843238.66,"askSize":20,"bidSize":250,"askPrice":18.36,"bidPrice":18.2,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.003284,"changeRate20Day":0.035836,"changeRate60Day":-0.303899,"changeRateWTD":0.013356,"changeRateMTD":0.144563,"changeRateQTD":-0.1386,"changeRateYTD":-0.241566,"amount":1835076.860624,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.587329,"volumeRatio":4.861174,"committee":0.851852,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.013356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808973787,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.97,"latestTime":"09:29 EDT","volume":16260,"amount":291447.31314,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.008347245409014947},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.97,"latestTime":"19:59 EDT","volume":48790,"amount":878125.5414,"timestamp":1787961546565,"change":0.010000000000001563,"changeRate":0.0005564830272677554},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.969999313354492,"latestTime":"20260831 04:00 EDT","volume":618,"amount":11119,"timestamp":1788163201659,"change":0.030000686645507812,"changeRate":0.0016694873562522986},"impliedVol":0.8735,"impliedVolPercentile":0.0956},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.010463,"change":0.42,"latestPrice":40.56,"close":40.56,"volume":568220,"market":"US","high":40.75,"low":39.5,"preClose":40.14,"open":39.645,"turnoverRate":0.003814,"peRate":0,"amplitude":0.031141,"marketValue":7544875884,"askSize":200,"bidSize":400,"askPrice":40.61,"bidPrice":40.56,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.02192,"changeRate20Day":-0.016012,"changeRate60Day":-0.379722,"changeRateWTD":0.010463,"changeRateMTD":0.044553,"changeRateQTD":-0.224919,"changeRateYTD":-0.434783,"amount":22834003.848648,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.304794,"volumeRatio":3.623583,"committee":0.6,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.010463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6043440000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":40.14,"latestTime":"09:29 EDT","volume":89718,"amount":3587416.756332,"timestamp":1788182987616,"change":-0.36999999999999744,"changeRate":-0.009217737917289423},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":40.13999938964844,"latestTime":"20260831 04:00 EDT","volume":49111,"amount":1954264,"timestamp":1788163201709,"change":-0.14999771118164062,"changeRate":-0.0037368638132147807},"impliedVol":0.8054,"impliedVolPercentile":0.012},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.008611,"change":0.08,"latestPrice":9.37,"close":9.37,"volume":1565649,"market":"US","high":9.45,"low":9.13,"preClose":9.29,"open":9.17,"turnoverRate":0.003722,"peRate":0,"amplitude":0.034446,"marketValue":4026897113,"askSize":150,"bidSize":350,"askPrice":9.38,"bidPrice":9.37,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.035359,"changeRate20Day":0.039956,"changeRate60Day":-0.219167,"changeRateWTD":0.008611,"changeRateMTD":0.112827,"changeRateQTD":-0.065803,"changeRateYTD":-0.338744,"amount":14621358.210857,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.953563,"volumeRatio":2.66191,"committee":0.333333,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.008611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3941373871.61,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.29,"latestTime":"09:29 EDT","volume":178290,"amount":1640687.69466,"timestamp":1788182999999,"change":-0.11999999999999922,"changeRate":-0.012917115177610251},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.29,"latestTime":"19:59 EDT","volume":543896,"amount":5055826.278,"timestamp":1787961594157,"change":-0.009999999999999787,"changeRate":-0.0010764262648008383},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.289999961853027,"latestTime":"20260831 04:00 EDT","volume":78792,"amount":723406,"timestamp":1788163201704,"change":-0.039999961853027344,"changeRate":-0.004305700970643358},"impliedVol":0.8149,"impliedVolPercentile":0.0159},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.001524,"change":0.18,"latestPrice":118.3,"close":118.3,"volume":51752,"market":"US","high":118.3,"low":117.93,"preClose":118.12,"open":118.02,"turnoverRate":0.001473,"peRate":0,"amplitude":0.003132,"marketValue":4157255065.6,"askSize":100,"bidSize":300,"askPrice":118.46,"bidPrice":117.78,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.003622,"changeRate20Day":0.060701,"changeRate60Day":-0.100859,"changeRateWTD":0.001524,"changeRateMTD":0.107367,"changeRateQTD":0.020003,"changeRateYTD":-0.047504,"amount":6110918.897095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.986166,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1656,"divideRate":0.026759,"floatMarketCap":4157255065.6,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":118.4672,"preClose":118.12,"latestTime":"09:29 EDT","volume":567,"amount":67393.55196,"timestamp":1788182988069,"change":0.34720000000000084,"changeRate":0.002939383677615991},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.12,"latestTime":"19:54 EDT","volume":2012,"amount":238553.8233,"timestamp":1787961283496,"change":0.37999999999999545,"changeRate":0.003217067389095796},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.12000274658203,"latestTime":"20260831 04:00 EDT","volume":510,"amount":60461,"timestamp":1788163201658,"change":0.5499954223632812,"changeRate":0.004656242884985846},"impliedVol":0.3386,"impliedVolPercentile":0.255},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.000189,"change":-0.02,"latestPrice":105.73,"close":105.73,"volume":83436,"market":"US","high":105.765,"low":105.53,"preClose":105.75,"open":105.765,"turnoverRate":0.00018,"peRate":27.040928,"amplitude":0.002222,"marketValue":49375910000,"askSize":34,"bidSize":10,"askPrice":105.74,"bidPrice":105.16,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.000567,"changeRate20Day":-0.021562,"changeRate60Day":-0.032485,"changeRateWTD":-0.000189,"changeRateMTD":-0.017562,"changeRateQTD":-0.079488,"changeRateYTD":0.143893,"amount":8814833.379089,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.15512,"pbRate":2.708628,"volumeRatio":4.269465,"committee":-0.545455,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023834,"floatMarketCap":49058719894.270004,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":105.75,"latestTime":"09:29 EDT","volume":59638,"amount":6306668.40408,"timestamp":1788182990398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.75,"latestTime":"19:48 EDT","volume":37768,"amount":3994614.0465,"timestamp":1787960905442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.75,"preClose":105.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.0876},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.002078,"change":-0.575,"latestPrice":276.175,"close":276.175,"volume":100074,"market":"US","high":278.73,"low":274.51,"preClose":276.75,"open":275.07,"turnoverRate":0.000345,"peRate":26.740293,"amplitude":0.015248,"marketValue":97765950000,"askSize":1585,"bidSize":40,"askPrice":276.21,"bidPrice":275.76,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.010039,"changeRate20Day":0.009006,"changeRate60Day":0.043785,"changeRateWTD":-0.002078,"changeRateMTD":0.051094,"changeRateQTD":0.11195,"changeRateYTD":-0.218233,"amount":27637083.657898,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.320946,"pbRate":3.057383,"volumeRatio":3.670519,"committee":-0.95107,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005897,"floatMarketCap":80090750000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":276.31,"preClose":276.75,"latestTime":"09:29 EDT","volume":8242,"amount":2272051.37016,"timestamp":1788182997280,"change":-0.4399999999999977,"changeRate":-0.0015898825654923133},"postHourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"overnightTrading":{"tag":"夜盘","latestPrice":277.010009765625,"preClose":276.75,"latestTime":"20260831 04:00 EDT","volume":1222,"amount":337954,"timestamp":1788163201701,"change":0.260009765625,"changeRate":0.0009395113482384824},"impliedVol":0.4267,"impliedVolPercentile":0.0717},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.002308,"change":-0.024,"latestPrice":10.376,"close":10.376,"volume":136283,"market":"US","high":10.45,"low":10.32,"preClose":10.4,"open":10.38,"turnoverRate":0.000208,"peRate":0,"amplitude":0.0125,"marketValue":6962296000,"askSize":400,"bidSize":816,"askPrice":10.39,"bidPrice":10.35,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.050686,"changeRate20Day":0.084222,"changeRate60Day":-0.090622,"changeRateWTD":-0.002308,"changeRateMTD":0.133989,"changeRateQTD":0.105005,"changeRateYTD":0.127826,"amount":1415582.709823,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.775061,"volumeRatio":2.406947,"committee":0.342105,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6783689481.448,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.4,"latestTime":"09:26 EDT","volume":11694,"amount":121402.383624,"timestamp":1788182773838,"change":-0.08999999999999986,"changeRate":-0.00865384615384614},"postHourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.399999618530273,"latestTime":"20260831 04:00 EDT","volume":1575,"amount":16317,"timestamp":1788163201453,"change":-0.049999237060546875,"changeRate":-0.004807619124471926},"impliedVol":0.5874,"impliedVolPercentile":0.0319},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.002743,"change":-0.125,"latestPrice":45.445,"close":45.445,"volume":85424,"market":"US","high":45.68,"low":45.35,"preClose":45.57,"open":45.665,"turnoverRate":0.000609,"peRate":0,"amplitude":0.007242,"marketValue":6369406507.32,"askSize":136,"bidSize":30,"askPrice":45.51,"bidPrice":45.37,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.005362,"changeRate20Day":0.113575,"changeRate60Day":-0.096161,"changeRateWTD":-0.002743,"changeRateMTD":0.163169,"changeRateQTD":0.039931,"changeRateYTD":0.063538,"amount":3885465.396667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469676,"committee":0.470588,"roa":0,"roe":0,"changeRate5Min":-0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0825,"divideRate":0.045825,"floatMarketCap":6369406507.32,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.57,"latestTime":"09:29 EDT","volume":4766,"amount":217465.62164,"timestamp":1788182999999,"change":0.07000000000000028,"changeRate":0.001536098310291865},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.57,"latestTime":"19:59 EDT","volume":128994,"amount":5873872.4988,"timestamp":1787961572533,"change":0.13000000000000256,"changeRate":0.002852754004827794},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.56999969482422,"latestTime":"20260831 04:00 EDT","volume":3324,"amount":152112,"timestamp":1788163201694,"change":0.22999954223632812,"changeRate":0.005047170150901958},"impliedVol":0.4614,"impliedVolPercentile":0.1036},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.004149,"change":-0.5075,"latestPrice":121.8025,"close":121.8025,"volume":72172,"market":"US","high":122.31,"low":121.59,"preClose":122.31,"open":122.31,"turnoverRate":0.000133,"peRate":21.138392,"amplitude":0.005887,"marketValue":66260560000,"askSize":20,"bidSize":2,"askPrice":122,"bidPrice":121.71,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.001455,"changeRate20Day":-0.050791,"changeRate60Day":-0.046854,"changeRateWTD":-0.004149,"changeRateMTD":-0.047302,"changeRateQTD":-0.109696,"changeRateYTD":0.056305,"amount":8821278.753998,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.288664,"pbRate":2.065543,"volumeRatio":1.739568,"committee":-0.818182,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031034,"floatMarketCap":66138757500,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":122.31,"latestTime":"09:29 EDT","volume":2492,"amount":304635.08824,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0011446324912108624},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.31,"latestTime":"19:46 EDT","volume":199084,"amount":24350117.8791,"timestamp":1787960814245,"change":0.14000000000000057,"changeRate":0.0011446324912108624},"overnightTrading":{"tag":"夜盘","latestPrice":122.06999969482422,"preClose":122.30999755859375,"latestTime":"20260831 04:00 EDT","volume":422,"amount":51588,"timestamp":1788163201614,"change":-0.23999786376953125,"changeRate":-0.0019622097012515923},"impliedVol":0.233,"impliedVolPercentile":0.494},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.004851,"change":-0.665,"latestPrice":136.425,"close":136.425,"volume":257101,"market":"US","high":137.53,"low":136.2661,"preClose":137.09,"open":136.815,"turnoverRate":0.000819,"peRate":23.256028,"amplitude":0.009219,"marketValue":45968984374.8,"askSize":17,"bidSize":200,"askPrice":136.5,"bidPrice":136.33,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.005639,"changeRate20Day":-0.125144,"changeRate60Day":-0.112394,"changeRateWTD":-0.004851,"changeRateMTD":-0.079391,"changeRateQTD":-0.13998,"changeRateYTD":-0.154373,"amount":35172037.426498,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":62.580304,"pbRate":15.29241,"volumeRatio":5.362378,"committee":-0.259259,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.004851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.00667,"floatMarketCap":42837450000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.09,"latestTime":"09:29 EDT","volume":59044,"amount":8129461.92164,"timestamp":1788182998111,"change":-0.09000000000000341,"changeRate":-0.0006565030272084281},"postHourTrading":{"tag":"盘后","latestPrice":138.14,"preClose":137.09,"latestTime":"19:59 EDT","volume":78151,"amount":10736827.27,"timestamp":1787961549412,"change":1.049999999999983,"changeRate":0.007659201984097913},"overnightTrading":{"tag":"夜盘","latestPrice":137.97000122070312,"preClose":137.08999633789062,"latestTime":"20260831 04:00 EDT","volume":21362,"amount":2941009,"timestamp":1788163201702,"change":0.8800048828125,"changeRate":0.006419176499527511},"impliedVol":0.4384,"impliedVolPercentile":0.0438},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.0062,"change":-0.5,"latestPrice":80.15,"close":80.15,"volume":39772,"market":"US","high":80.49,"low":80.09,"preClose":80.65,"open":80.3,"turnoverRate":0.000174,"peRate":23.139413,"amplitude":0.00496,"marketValue":18397341257.75,"askSize":300,"bidSize":100,"askPrice":80.33,"bidPrice":80.15,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.015235,"changeRate20Day":-0.037006,"changeRate60Day":-0.021248,"changeRateWTD":-0.0062,"changeRateMTD":-0.034454,"changeRateQTD":-0.07266,"changeRateYTD":0.10567,"amount":3192056.806702,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.864333,"pbRate":1.799603,"volumeRatio":1.56696,"committee":-0.5,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.0062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032377,"floatMarketCap":18327723849.4,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.65,"latestTime":"09:29 EDT","volume":161,"amount":12968.07988,"timestamp":1788182999999,"change":0.8299999999999983,"changeRate":0.010291382517048956},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.988},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.007235,"change":-0.87,"latestPrice":119.38,"close":119.38,"volume":323284,"market":"US","high":119.7,"low":119.375,"preClose":120.25,"open":119.55,"turnoverRate":0.000417,"peRate":17.91967,"amplitude":0.002703,"marketValue":92837196921.12,"askSize":120,"bidSize":33,"askPrice":119.43,"bidPrice":119.32,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.021235,"changeRate20Day":-0.039427,"changeRate60Day":-0.02003,"changeRateWTD":-0.007235,"changeRateMTD":-0.048234,"changeRateQTD":-0.056881,"changeRateYTD":0.018514,"amount":38620145.157471,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.884012,"pbRate":1.726304,"volumeRatio":8.527102,"committee":-0.568627,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.007235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035684,"floatMarketCap":92583348482.92,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":120.25,"latestTime":"09:29 EDT","volume":239353,"amount":28780728.62258,"timestamp":1788182993417,"change":-0.8100000000000023,"changeRate":-0.006735966735966755},"postHourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"overnightTrading":{"tag":"夜盘","latestPrice":119.93000030517578,"preClose":120.25,"latestTime":"20260831 04:00 EDT","volume":232,"amount":27852,"timestamp":1788163201703,"change":-0.31999969482421875,"changeRate":-0.0026611201232783262},"impliedVol":0.2186,"impliedVolPercentile":0.6614},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.007956,"change":-0.365,"latestPrice":45.515,"close":45.515,"volume":49219,"market":"US","high":45.65,"low":45.44,"preClose":45.88,"open":45.65,"turnoverRate":0.00009,"peRate":24.327668,"amplitude":0.004577,"marketValue":26292447735.825,"askSize":20,"bidSize":100,"askPrice":45.57,"bidPrice":45.43,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.022654,"changeRate20Day":-0.06019,"changeRate60Day":-0.002739,"changeRateWTD":-0.007956,"changeRateMTD":-0.057856,"changeRateQTD":-0.042596,"changeRateYTD":0.016641,"amount":2241179.459511,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.860795,"pbRate":2.032659,"volumeRatio":1.126857,"committee":0.666667,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.007956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.03955,"floatMarketCap":24888922253.605,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.88,"latestTime":"09:28 EDT","volume":455,"amount":20956.406835,"timestamp":1788182921977,"change":0.09999999999999432,"changeRate":0.002179598953792378},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":45.88,"latestTime":"19:33 EDT","volume":38518,"amount":1767341.88,"timestamp":1787960029605,"change":0.4099999999999966,"changeRate":0.008936355710549184},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20260831 04:00 EDT","volume":2,"amount":92,"timestamp":1788163201086,"change":0,"changeRate":0},"impliedVol":0.2314,"impliedVolPercentile":0.6534},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.009329,"change":-0.99,"latestPrice":105.13,"close":105.13,"volume":26556,"market":"US","high":106.11,"low":105,"preClose":106.12,"open":106.11,"turnoverRate":0.000097,"peRate":18.547695,"amplitude":0.01046,"marketValue":29057932000,"askSize":10,"bidSize":142,"askPrice":105.46,"bidPrice":104.89,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.018944,"changeRate20Day":-0.039909,"changeRate60Day":-0.017385,"changeRateWTD":-0.009329,"changeRateMTD":-0.040872,"changeRateQTD":-0.069975,"changeRateYTD":0.052774,"amount":2790565.918304,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.650467,"pbRate":2.123031,"volumeRatio":1.928514,"committee":0.868421,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.009329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9183,"divideRate":0.027759,"floatMarketCap":28910750000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":106.12,"latestTime":"09:28 EDT","volume":43,"amount":4543.685902,"timestamp":1788182922246,"change":2.269999999999996,"changeRate":0.021390878251036523},"postHourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.12,"latestTime":"19:30 EDT","volume":14086,"amount":1494753.82,"timestamp":1787959805366,"change":-0.27000000000001023,"changeRate":-0.0025442894836035642},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.12000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2164,"impliedVolPercentile":0.2988},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.009944,"change":-1.52,"latestPrice":151.33,"close":151.33,"volume":23975,"market":"US","high":152.4686,"low":151.315,"preClose":152.85,"open":151.92,"turnoverRate":0.000263,"peRate":39.206207,"amplitude":0.007547,"marketValue":13835609169.52,"askSize":23,"bidSize":110,"askPrice":152.19,"bidPrice":151.32,"week52High":241.82,"week52Low":147.74,"changeRate5Day":0.012105,"changeRate20Day":-0.129236,"changeRate60Day":-0.2067,"changeRateWTD":-0.009944,"changeRateMTD":-0.102964,"changeRateQTD":-0.222553,"changeRateYTD":-0.12445,"amount":3636275.402069,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.27095,"pbRate":10.368024,"volumeRatio":1.350874,"committee":0.654135,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.009944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006872,"floatMarketCap":13769741425.050001,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.85,"latestTime":"09:27 EDT","volume":1255,"amount":191882.30885,"timestamp":1788182825003,"change":-0.3499999999999943,"changeRate":-0.002289826627412459},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20260831 04:00 EDT","volume":891,"amount":136190,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.243},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.010907,"change":-0.16,"latestPrice":14.51,"close":14.51,"volume":409459,"market":"US","high":14.64,"low":14.35,"preClose":14.67,"open":14.59,"turnoverRate":0.001664,"peRate":0,"amplitude":0.019768,"marketValue":3625570170,"askSize":400,"bidSize":1034,"askPrice":14.54,"bidPrice":14.5,"week52High":27.9,"week52Low":10.65,"changeRate5Day":-0.024866,"changeRate20Day":0.194239,"changeRate60Day":-0.164652,"changeRateWTD":-0.010907,"changeRateMTD":0.268357,"changeRateQTD":0.00069,"changeRateYTD":-0.002063,"amount":5919259.318922,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.574448,"volumeRatio":4.919394,"committee":-0.6,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.010907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3569740072.02,"shortable":0,"shares":249867000,"floatShares":246019302,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.67,"latestTime":"09:28 EDT","volume":28740,"amount":419075.184,"timestamp":1788182923212,"change":-0.16000000000000014,"changeRate":-0.010906612133606008},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.67,"latestTime":"19:59 EDT","volume":508282,"amount":7455727.400828,"timestamp":1787961591640,"change":-0.009999999999999787,"changeRate":-0.0006816632583503604},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.670000076293945,"latestTime":"20260831 04:00 EDT","volume":20218,"amount":295799,"timestamp":1788163201705,"change":-0.020000457763671875,"changeRate":-0.001363357713677978},"impliedVol":0.7416,"impliedVolPercentile":0.0279},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.011174,"change":-0.73,"latestPrice":64.6,"close":64.6,"volume":4742,"market":"US","high":64.825,"low":64.51,"preClose":65.33,"open":64.71,"turnoverRate":0.000406,"peRate":0,"amplitude":0.004822,"marketValue":755116893.6,"askSize":200,"bidSize":800,"askPrice":64.99,"bidPrice":64.35,"week52High":77.34,"week52Low":56.72,"changeRate5Day":-0.00707,"changeRate20Day":-0.010568,"changeRate60Day":-0.106006,"changeRateWTD":-0.011174,"changeRateMTD":0.014447,"changeRateQTD":-0.05223,"changeRateYTD":0.017323,"amount":306620.378403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.675623,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.011174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5749,"divideRate":0.008899,"floatMarketCap":755116893.6,"shortable":3,"shares":11689116,"floatShares":11689116,"preHourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":65.33,"latestTime":"09:29 EDT","volume":220,"amount":14283.4406,"timestamp":1788182970003,"change":-0.3999999999999915,"changeRate":-0.006122761365375654},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"19:30 EDT","volume":45,"amount":2945.2,"timestamp":1787959806885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":65.33000183105469,"latestTime":"20260831 04:00 EDT","volume":10,"amount":640,"timestamp":1788163201476,"change":-1.3100051879882812,"changeRate":-0.02005212232162481},"impliedVol":0.2892,"impliedVolPercentile":0.0757},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.011382,"change":-0.5,"latestPrice":43.43,"close":43.43,"volume":168774,"market":"US","high":43.82,"low":43.42,"preClose":43.93,"open":43.69,"turnoverRate":0.000165,"peRate":15.908425,"amplitude":0.009105,"marketValue":44830789786.81,"askSize":170,"bidSize":515,"askPrice":43.44,"bidPrice":43.4,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.020523,"changeRate20Day":-0.048214,"changeRate60Day":-0.026888,"changeRateWTD":-0.011382,"changeRateMTD":-0.052161,"changeRateQTD":-0.068426,"changeRateYTD":-0.003671,"amount":7372499.046707,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.908425,"pbRate":1.509556,"volumeRatio":2.437747,"committee":-0.259259,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.011382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037771,"floatMarketCap":44401434162.02,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.93,"latestTime":"09:29 EDT","volume":6676,"amount":291922.173008,"timestamp":1788182999999,"change":-0.22999999999999687,"changeRate":-0.005235602094240767},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.93,"latestTime":"19:48 EDT","volume":201350,"amount":8845327.9208,"timestamp":1787960938042,"change":-0.030000000000001137,"changeRate":-0.0006829046209879613},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.93000030517578,"latestTime":"20260831 04:00 EDT","volume":192,"amount":8441,"timestamp":1788163201303,"change":-0.029998779296875,"changeRate":-0.0006828768287839182},"impliedVol":0.1995,"impliedVolPercentile":0.1992},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012097,"change":-0.99,"latestPrice":80.85,"close":80.85,"volume":297870,"market":"US","high":81.08,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000143,"peRate":18.170421,"amplitude":0.004032,"marketValue":168378992951.4,"askSize":20,"bidSize":102,"askPrice":80.85,"bidPrice":80.79,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.038644,"changeRate20Day":-0.065858,"changeRate60Day":-0.056373,"changeRateWTD":-0.012097,"changeRateMTD":-0.069834,"changeRateQTD":-0.078842,"changeRateYTD":0.0071,"amount":24089263.591003,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.497491,"pbRate":2.947502,"volumeRatio":2.662038,"committee":0.672131,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.012097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02943,"floatMarketCap":168378992951.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2176,"impliedVolPercentile":0.0398},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.019355,"change":-0.24,"latestPrice":12.16,"close":12.16,"volume":387701,"market":"US","high":12.3995,"low":12.07,"preClose":12.4,"open":12.31,"turnoverRate":0.000797,"peRate":0,"amplitude":0.026573,"marketValue":6017647970.56,"askSize":225,"bidSize":91,"askPrice":12.16,"bidPrice":12.14,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.027978,"changeRate20Day":0.219659,"changeRate60Day":-0.140028,"changeRateWTD":-0.019355,"changeRateMTD":0.266667,"changeRateQTD":0.140713,"changeRateYTD":0.041096,"amount":4723856.214657,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.233365,"volumeRatio":3.127696,"committee":-0.8,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.019355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5912393685.76,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.4,"latestTime":"09:29 EDT","volume":19144,"amount":235718.846784,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.002419354838709769},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.4,"latestTime":"19:59 EDT","volume":202222,"amount":2509241.6495,"timestamp":1787961558833,"change":-0.009999999999999787,"changeRate":-0.0008064516129032086},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260831 04:00 EDT","volume":11628,"amount":143576,"timestamp":1788163201707,"change":0,"changeRate":0},"impliedVol":0.7021,"impliedVolPercentile":0.0319}]}}}