US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,459.33

+1.920.13%

Number of Gainers:13

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,461.53

Open:1,457.39

Low:1,444.34

Close:1,457.41

Volume:36.07M

Turnover:1.82B

Market Cap:742.74B

Float Cap:716.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANO Nuclear Energy Inc US NNE	18.2	+1.28%	+0.2300	467.44K	8.50M	977.31M
Oklo Inc. US OKLO	40.64	+1.25%	+0.5000	2.96M	119.47M	7.56B
Constellation Energy Corp US CEG	279.08	+0.84%	+2.33	672.67K	186.65M	98.79B
Entergy US ETR	106.465	+0.68%	+0.7150	652.18K	69.10M	49.72B
NextEra US NEE	82.225	+0.47%	+0.3850	3.18M	259.42M	171.24B
Evergy, Inc. US EVRG	80.995	+0.43%	+0.3450	763.82K	61.51M	18.59B
VanEck Uranium and Nuclear ETF US NLR	118.5	+0.32%	+0.3800	141.33K	16.74M	4.16B
Energy Fuels US UUUU	14.6962	+0.18%	+0.0262	2.19M	31.95M	3.67B
FirstEnergy US FE	45.945	+0.14%	+0.0650	1.25M	57.01M	26.54B
Vistra Energy Corp. US VST	137.245	+0.11%	+0.1550	1.80M	245.51M	46.25B
American Electric Power US AEP	122.445	+0.11%	+0.1350	1.12M	136.28M	66.61B
NuScale Power US SMR	9.295	+0.05%	+0.0050	10.30M	95.76M	3.99B
Nexgen Energy Ltd. US NXE	10.405	+0.05%	+0.0050	1.35M	14.10M	6.98B
Ameren US AEE	106.115	0.00%	-0.0050	210.54K	22.26M	29.33B
Duke US DUK	120.21	-0.03%	-0.0400	1.34M	160.32M	93.48B
Global X Uranium ETF US URA	45.5099	-0.13%	-0.0601	1.06M	48.04M	6.38B
Exelon US EXC	43.67	-0.59%	-0.2600	2.18M	94.72M	45.08B
BWX Technologies Inc US BWXT	151.45	-0.92%	-1.4000	270.32K	40.91M	13.85B
Uranium US UEC	12.275	-1.01%	-0.1250	2.94M	35.96M	6.07B
Range Nuclear Renaissance Index ETF US NUKZ	64.48	-1.30%	-0.8500	107.07K	6.91M	753.71M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1459.3319,"timestamp":1788192951357,"preClose":1457.4084,"halted":0,"volume":36072205,"delay":0,"changeRate":0.00132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.923462,"latestTime":"08-31 12:15:51 EDT","open":1457.3926,"high":1461.5319,"low":1444.3367,"amount":1823671239.208406,"amplitude":0.011798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.669235,"peRate":23.871072,"turnoverRate":0.003898,"increases":13,"decrements":8,"flats":0,"marketCap":742737561792,"floatMarketCap":716679846912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1461.5319,"amplitude":0.011798,"preClose":1457.4084,"low":1444.3367,"pbRate":"2.669235","latestPrice":1459.3319,"volume":36070836,"delay":0,"open":1457.3926,"prevYearClose":1484.4573,"prevWeekClose":1457.4084,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1470.3563,"twentyDayClose":1496.7308,"sixtyDayClose":1522.4525,"secType":"PLATE","market":"US","turnoverRate":0.003898,"peRate":23.871072,"marketCap":742735087296,"floatMarketCap":716677415424,"timestamp":1788192947841,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":13,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.012799,"change":0.23,"latestPrice":18.2,"close":18.2,"volume":467441,"market":"US","high":18.38,"low":17.8,"preClose":17.97,"open":17.84,"turnoverRate":0.010522,"peRate":0,"amplitude":0.032276,"marketValue":977306257.2,"askSize":25,"bidSize":325,"askPrice":18.25,"bidPrice":18.2,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.003831,"changeRate20Day":0.035267,"changeRate60Day":-0.304281,"changeRateWTD":0.012799,"changeRateMTD":0.143935,"changeRateQTD":-0.139073,"changeRateYTD":-0.241983,"amount":8498543.815306,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.586458,"volumeRatio":0.669416,"committee":0.857143,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808529540,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.97,"latestTime":"09:29 EDT","volume":16260,"amount":291447.31314,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.008347245409014947},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.97,"latestTime":"19:59 EDT","volume":48790,"amount":878125.5414,"timestamp":1787961546565,"change":0.010000000000001563,"changeRate":0.0005564830272677554},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.969999313354492,"latestTime":"20260831 04:00 EDT","volume":618,"amount":11119,"timestamp":1788163201659,"change":0.030000686645507812,"changeRate":0.0016694873562522986},"impliedVol":0.8603,"impliedVolPercentile":0.0598},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.012456,"change":0.5,"latestPrice":40.64,"close":40.64,"volume":2955131,"market":"US","high":40.95,"low":39.5,"preClose":40.14,"open":39.645,"turnoverRate":0.019833,"peRate":0,"amplitude":0.036124,"marketValue":7559757296,"askSize":70,"bidSize":99,"askPrice":40.67,"bidPrice":40.63,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.023936,"changeRate20Day":-0.014071,"changeRate60Day":-0.378498,"changeRateWTD":0.012456,"changeRateMTD":0.046613,"changeRateQTD":-0.22339,"changeRateYTD":-0.433668,"amount":119472993.724136,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.30934,"volumeRatio":0.567623,"committee":0.171598,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6055360000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":40.14,"latestTime":"09:29 EDT","volume":89718,"amount":3587416.756332,"timestamp":1788182987616,"change":-0.36999999999999744,"changeRate":-0.009217737917289423},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":40.13999938964844,"latestTime":"20260831 04:00 EDT","volume":49111,"amount":1954264,"timestamp":1788163201709,"change":-0.14999771118164062,"changeRate":-0.0037368638132147807},"impliedVol":0.7796,"impliedVolPercentile":0},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.008419,"change":2.33,"latestPrice":279.08,"close":279.08,"volume":672673,"market":"US","high":279.39,"low":274.51,"preClose":276.75,"open":275.07,"turnoverRate":0.00232,"peRate":27.021566,"amplitude":0.017633,"marketValue":98794320000,"askSize":40,"bidSize":5,"askPrice":279.11,"bidPrice":278.96,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.020663,"changeRate20Day":0.019619,"changeRate60Day":0.054764,"changeRateWTD":0.008419,"changeRateMTD":0.06215,"changeRateQTD":0.123646,"changeRateYTD":-0.210009,"amount":186654892.11322,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.713514,"pbRate":3.089543,"volumeRatio":0.743142,"committee":-0.777778,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005836,"floatMarketCap":80933200000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":276.31,"preClose":276.75,"latestTime":"09:29 EDT","volume":8242,"amount":2272051.37016,"timestamp":1788182997280,"change":-0.4399999999999977,"changeRate":-0.0015898825654923133},"postHourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"overnightTrading":{"tag":"夜盘","latestPrice":277.010009765625,"preClose":276.75,"latestTime":"20260831 04:00 EDT","volume":1222,"amount":337954,"timestamp":1788163201701,"change":0.260009765625,"changeRate":0.0009395113482384824},"impliedVol":0.4091,"impliedVolPercentile":0.0239},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.006761,"change":0.715,"latestPrice":106.465,"close":106.465,"volume":652175,"market":"US","high":106.72,"low":104.9325,"preClose":105.75,"open":105.765,"turnoverRate":0.001406,"peRate":27.228908,"amplitude":0.016903,"marketValue":49719155000,"askSize":43,"bidSize":2,"askPrice":106.46,"bidPrice":106.42,"week52High":118.445,"week52Low":86.4,"changeRate5Day":0.006381,"changeRate20Day":-0.01476,"changeRate60Day":-0.02576,"changeRateWTD":0.006761,"changeRateMTD":-0.010732,"changeRateQTD":-0.073089,"changeRateYTD":0.151845,"amount":69095779.805756,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.45512,"pbRate":2.727458,"volumeRatio":1.005185,"committee":-0.911111,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02367,"floatMarketCap":49399759893.535,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":105.75,"latestTime":"09:29 EDT","volume":59638,"amount":6306668.40408,"timestamp":1788182990398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.75,"latestTime":"19:48 EDT","volume":37768,"amount":3994614.0465,"timestamp":1787960905442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.75,"preClose":105.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.1554},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.004704,"change":0.385,"latestPrice":82.225,"close":82.225,"volume":3175222,"market":"US","high":82.41,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.001525,"peRate":18.479442,"amplitude":0.020283,"marketValue":171242581266.9,"askSize":229,"bidSize":78,"askPrice":82.23,"bidPrice":82.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.022295,"changeRate20Day":-0.049971,"changeRate60Day":-0.040324,"changeRateWTD":0.004704,"changeRateMTD":-0.054015,"changeRateQTD":-0.063176,"changeRateYTD":0.024228,"amount":259416475.585739,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.914115,"pbRate":2.997629,"volumeRatio":0.854719,"committee":-0.379518,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028938,"floatMarketCap":171242581266.9,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2173,"impliedVolPercentile":0.0398},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004278,"change":0.345,"latestPrice":80.995,"close":80.995,"volume":763821,"market":"US","high":81.19,"low":79.85,"preClose":80.65,"open":80.3,"turnoverRate":0.00334,"peRate":23.383366,"amplitude":0.016615,"marketValue":18591299503.075,"askSize":236,"bidSize":49,"askPrice":81.01,"bidPrice":80.99,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.004853,"changeRate20Day":-0.026853,"changeRate60Day":-0.010929,"changeRateWTD":0.004278,"changeRateMTD":-0.024274,"changeRateQTD":-0.062883,"changeRateYTD":0.117327,"amount":61509950.585884,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.0843,"pbRate":1.818576,"volumeRatio":0.90643,"committee":-0.6,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032039,"floatMarketCap":18520948137.02,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.65,"latestTime":"09:29 EDT","volume":161,"amount":12968.07988,"timestamp":1788182999999,"change":0.8299999999999983,"changeRate":0.010291382517048956},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2259,"impliedVolPercentile":0.8048},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.003217,"change":0.38,"latestPrice":118.5,"close":118.5,"volume":141331,"market":"US","high":119.17,"low":117.93,"preClose":118.12,"open":118.02,"turnoverRate":0.004022,"peRate":0,"amplitude":0.010498,"marketValue":4164283392,"askSize":322,"bidSize":300,"askPrice":119,"bidPrice":118.13,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.001937,"changeRate20Day":0.062494,"changeRate60Day":-0.099339,"changeRateWTD":0.003217,"changeRateMTD":0.109239,"changeRateQTD":0.021728,"changeRateYTD":-0.045894,"amount":16739750.771927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739174,"committee":-0.03537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1656,"divideRate":0.026714,"floatMarketCap":4164283392,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":118.4672,"preClose":118.12,"latestTime":"09:29 EDT","volume":567,"amount":67393.55196,"timestamp":1788182988069,"change":0.34720000000000084,"changeRate":0.002939383677615991},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.12,"latestTime":"19:54 EDT","volume":2012,"amount":238553.8233,"timestamp":1787961283496,"change":0.37999999999999545,"changeRate":0.003217067389095796},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.12000274658203,"latestTime":"20260831 04:00 EDT","volume":510,"amount":60461,"timestamp":1788163201658,"change":0.5499954223632812,"changeRate":0.004656242884985846},"impliedVol":0.342,"impliedVolPercentile":0.259},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.001786,"change":0.0262,"latestPrice":14.6962,"close":14.6962,"volume":2187602,"market":"US","high":14.77,"low":14.35,"preClose":14.67,"open":14.59,"turnoverRate":0.008892,"peRate":0,"amplitude":0.02863,"marketValue":3672095405.4,"askSize":230,"bidSize":700,"askPrice":14.7,"bidPrice":14.69,"week52High":27.9,"week52Low":10.65,"changeRate5Day":-0.012352,"changeRate20Day":0.209564,"changeRate60Day":-0.153932,"changeRateWTD":0.001786,"changeRateMTD":0.284633,"changeRateQTD":0.013531,"changeRateYTD":0.010743,"amount":31947762.757139,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.63315,"volumeRatio":0.791647,"committee":0.359223,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3615548866.0524,"shortable":0,"shares":249867000,"floatShares":246019302,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.67,"latestTime":"09:28 EDT","volume":28740,"amount":419075.184,"timestamp":1788182923212,"change":-0.16000000000000014,"changeRate":-0.010906612133606008},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.67,"latestTime":"19:59 EDT","volume":508282,"amount":7455727.400828,"timestamp":1787961591640,"change":-0.009999999999999787,"changeRate":-0.0006816632583503604},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.670000076293945,"latestTime":"20260831 04:00 EDT","volume":20218,"amount":295799,"timestamp":1788163201705,"change":-0.020000457763671875,"changeRate":-0.001363357713677978},"impliedVol":0.7355,"impliedVolPercentile":0.0279},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001417,"change":0.065,"latestPrice":45.945,"close":45.945,"volume":1248914,"market":"US","high":46,"low":45.32,"preClose":45.88,"open":45.65,"turnoverRate":0.002284,"peRate":24.557502,"amplitude":0.014821,"marketValue":26540843924.475,"askSize":21,"bidSize":135,"askPrice":45.95,"bidPrice":45.94,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.013421,"changeRate20Day":-0.051311,"changeRate60Day":0.006683,"changeRateWTD":0.001417,"changeRateMTD":-0.048955,"changeRateQTD":-0.033551,"changeRateYTD":0.026245,"amount":57014650.656525,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.105114,"pbRate":2.051863,"volumeRatio":0.861253,"committee":0.730769,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039179,"floatMarketCap":25124058726.615,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.88,"latestTime":"09:28 EDT","volume":455,"amount":20956.406835,"timestamp":1788182921977,"change":0.09999999999999432,"changeRate":0.002179598953792378},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":45.88,"latestTime":"19:33 EDT","volume":38518,"amount":1767341.88,"timestamp":1787960029605,"change":0.4099999999999966,"changeRate":0.008936355710549184},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20260831 04:00 EDT","volume":2,"amount":92,"timestamp":1788163201086,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.5299},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.001131,"change":0.155,"latestPrice":137.245,"close":137.245,"volume":1798742,"market":"US","high":137.53,"low":135.67,"preClose":137.09,"open":136.815,"turnoverRate":0.005728,"peRate":23.395812,"amplitude":0.013568,"marketValue":46245286864.72,"askSize":1,"bidSize":7,"askPrice":137.28,"bidPrice":137.24,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.011684,"changeRate20Day":-0.119886,"changeRate60Day":-0.107059,"changeRateWTD":0.001131,"changeRateMTD":-0.073858,"changeRateQTD":-0.134811,"changeRateYTD":-0.14929,"amount":245513599.055756,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":62.956451,"pbRate":15.384327,"volumeRatio":1.130016,"committee":0.75,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.00663,"floatMarketCap":43094930000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.09,"latestTime":"09:29 EDT","volume":59044,"amount":8129461.92164,"timestamp":1788182998111,"change":-0.09000000000000341,"changeRate":-0.0006565030272084281},"postHourTrading":{"tag":"盘后","latestPrice":138.14,"preClose":137.09,"latestTime":"19:59 EDT","volume":78151,"amount":10736827.27,"timestamp":1787961549412,"change":1.049999999999983,"changeRate":0.007659201984097913},"overnightTrading":{"tag":"夜盘","latestPrice":137.97000122070312,"preClose":137.08999633789062,"latestTime":"20260831 04:00 EDT","volume":21362,"amount":2941009,"timestamp":1788163201702,"change":0.8800048828125,"changeRate":0.006419176499527511},"impliedVol":0.4212,"impliedVolPercentile":0.012},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.001104,"change":0.135,"latestPrice":122.445,"close":122.445,"volume":1116948,"market":"US","high":122.685,"low":121.51,"preClose":122.31,"open":122.31,"turnoverRate":0.002057,"peRate":21.249895,"amplitude":0.009607,"marketValue":66610080000,"askSize":331,"bidSize":29,"askPrice":122.45,"bidPrice":122.43,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.003812,"changeRate20Day":-0.045784,"changeRate60Day":-0.041826,"changeRateWTD":0.001104,"changeRateMTD":-0.042276,"changeRateQTD":-0.105,"changeRateYTD":0.061877,"amount":136281759.309174,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.385135,"pbRate":2.076439,"volumeRatio":0.8109,"committee":-0.838889,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030871,"floatMarketCap":66487635000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":122.31,"latestTime":"09:29 EDT","volume":2492,"amount":304635.08824,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0011446324912108624},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.31,"latestTime":"19:46 EDT","volume":199084,"amount":24350117.8791,"timestamp":1787960814245,"change":0.14000000000000057,"changeRate":0.0011446324912108624},"overnightTrading":{"tag":"夜盘","latestPrice":122.06999969482422,"preClose":122.30999755859375,"latestTime":"20260831 04:00 EDT","volume":422,"amount":51588,"timestamp":1788163201614,"change":-0.23999786376953125,"changeRate":-0.0019622097012515923},"impliedVol":0.221,"impliedVolPercentile":0.3227},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.000538,"change":0.005,"latestPrice":9.295,"close":9.295,"volume":10300212,"market":"US","high":9.45,"low":9.13,"preClose":9.29,"open":9.17,"turnoverRate":0.024487,"peRate":0,"amplitude":0.034446,"marketValue":3994664745.5,"askSize":1233,"bidSize":1113,"askPrice":9.3,"bidPrice":9.29,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.027072,"changeRate20Day":0.031632,"changeRate60Day":-0.225417,"changeRateWTD":0.000538,"changeRateMTD":0.103919,"changeRateQTD":-0.07328,"changeRateYTD":-0.344037,"amount":95764026.99408,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.937926,"volumeRatio":0.527481,"committee":-0.051151,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909826055.135,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.29,"latestTime":"09:29 EDT","volume":178290,"amount":1640687.69466,"timestamp":1788182999999,"change":-0.11999999999999922,"changeRate":-0.012917115177610251},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.29,"latestTime":"19:59 EDT","volume":543896,"amount":5055826.278,"timestamp":1787961594157,"change":-0.009999999999999787,"changeRate":-0.0010764262648008383},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.289999961853027,"latestTime":"20260831 04:00 EDT","volume":78792,"amount":723406,"timestamp":1788163201704,"change":-0.039999961853027344,"changeRate":-0.004305700970643358},"impliedVol":0.8025,"impliedVolPercentile":0.012},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.000481,"change":0.005,"latestPrice":10.405,"close":10.405,"volume":1351822,"market":"US","high":10.525,"low":10.32,"preClose":10.4,"open":10.38,"turnoverRate":0.002068,"peRate":0,"amplitude":0.019712,"marketValue":6981755000,"askSize":444,"bidSize":1111,"askPrice":10.41,"bidPrice":10.4,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.048033,"changeRate20Day":0.087252,"changeRate60Day":-0.088081,"changeRateWTD":0.000481,"changeRateMTD":0.137158,"changeRateQTD":0.108094,"changeRateYTD":0.130978,"amount":14104627.145084,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.785612,"volumeRatio":0.719128,"committee":0.428939,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6802649292.065,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.4,"latestTime":"09:26 EDT","volume":11694,"amount":121402.383624,"timestamp":1788182773838,"change":-0.08999999999999986,"changeRate":-0.00865384615384614},"postHourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.399999618530273,"latestTime":"20260831 04:00 EDT","volume":1575,"amount":16317,"timestamp":1788163201453,"change":-0.049999237060546875,"changeRate":-0.004807619124471926},"impliedVol":0.5887,"impliedVolPercentile":0.0359},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.000047,"change":-0.005,"latestPrice":106.115,"close":106.115,"volume":210535,"market":"US","high":106.39,"low":104.99,"preClose":106.12,"open":106.11,"turnoverRate":0.000766,"peRate":18.721475,"amplitude":0.013193,"marketValue":29330186000,"askSize":169,"bidSize":2,"askPrice":106.16,"bidPrice":106.12,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.009752,"changeRate20Day":-0.030913,"changeRate60Day":-0.008178,"changeRateWTD":-0.000047,"changeRateMTD":-0.031886,"changeRateQTD":-0.061262,"changeRateYTD":0.062638,"amount":22262428.232803,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.834579,"pbRate":2.142923,"volumeRatio":0.460518,"committee":-0.976608,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9183,"divideRate":0.027501,"floatMarketCap":29181625000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":106.12,"latestTime":"09:28 EDT","volume":43,"amount":4543.685902,"timestamp":1788182922246,"change":2.269999999999996,"changeRate":0.021390878251036523},"postHourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.12,"latestTime":"19:30 EDT","volume":14086,"amount":1494753.82,"timestamp":1787959805366,"change":-0.27000000000001023,"changeRate":-0.0025442894836035642},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.12000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.1713},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.000333,"change":-0.04,"latestPrice":120.21,"close":120.21,"volume":1339353,"market":"US","high":120.52,"low":119.0401,"preClose":120.25,"open":119.55,"turnoverRate":0.001727,"peRate":18.044258,"amplitude":0.012307,"marketValue":93482655737.04,"askSize":56,"bidSize":60,"askPrice":120.22,"bidPrice":120.19,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01443,"changeRate20Day":-0.032749,"changeRate60Day":-0.013216,"changeRateWTD":-0.000333,"changeRateMTD":-0.041617,"changeRateQTD":-0.050324,"changeRateYTD":0.025595,"amount":160320764.600121,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.015304,"pbRate":1.738307,"volumeRatio":1.06408,"committee":0.034483,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035438,"floatMarketCap":93227042395.14,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":120.25,"latestTime":"09:29 EDT","volume":239353,"amount":28780728.62258,"timestamp":1788182993417,"change":-0.8100000000000023,"changeRate":-0.006735966735966755},"postHourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"overnightTrading":{"tag":"夜盘","latestPrice":119.93000030517578,"preClose":120.25,"latestTime":"20260831 04:00 EDT","volume":232,"amount":27852,"timestamp":1788163201703,"change":-0.31999969482421875,"changeRate":-0.0026611201232783262},"impliedVol":0.205,"impliedVolPercentile":0.4661},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.001319,"change":-0.0601,"latestPrice":45.5099,"close":45.5099,"volume":1055477,"market":"US","high":45.85,"low":45.27,"preClose":45.57,"open":45.665,"turnoverRate":0.007531,"peRate":0,"amplitude":0.012728,"marketValue":6378502656.1224,"askSize":85,"bidSize":91,"askPrice":45.5,"bidPrice":45.49,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.003942,"changeRate20Day":0.115165,"changeRate60Day":-0.094871,"changeRateWTD":-0.001319,"changeRateMTD":0.16483,"changeRateQTD":0.041416,"changeRateYTD":0.065057,"amount":48037997.690224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546956,"committee":0.034091,"roa":0,"roe":0,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0825,"divideRate":0.045759,"floatMarketCap":6378502656.1224,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.57,"latestTime":"09:29 EDT","volume":4766,"amount":217465.62164,"timestamp":1788182999999,"change":0.07000000000000028,"changeRate":0.001536098310291865},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.57,"latestTime":"19:59 EDT","volume":128994,"amount":5873872.4988,"timestamp":1787961572533,"change":0.13000000000000256,"changeRate":0.002852754004827794},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.56999969482422,"latestTime":"20260831 04:00 EDT","volume":3324,"amount":152112,"timestamp":1788163201694,"change":0.22999954223632812,"changeRate":0.005047170150901958},"impliedVol":0.4544,"impliedVolPercentile":0.0956},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.005919,"change":-0.26,"latestPrice":43.67,"close":43.67,"volume":2181047,"market":"US","high":43.82,"low":43.04,"preClose":43.93,"open":43.69,"turnoverRate":0.002133,"peRate":15.996337,"amplitude":0.017756,"marketValue":45078530738.89,"askSize":277,"bidSize":344,"askPrice":43.67,"bidPrice":43.66,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.015111,"changeRate20Day":-0.042954,"changeRate60Day":-0.02151,"changeRateWTD":-0.005919,"changeRateMTD":-0.046923,"changeRateQTD":-0.063278,"changeRateYTD":0.001835,"amount":94721673.790703,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.996337,"pbRate":1.517898,"volumeRatio":0.948877,"committee":0.10789,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037564,"floatMarketCap":44646802437.380005,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.93,"latestTime":"09:29 EDT","volume":6676,"amount":291922.173008,"timestamp":1788182999999,"change":-0.22999999999999687,"changeRate":-0.005235602094240767},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.93,"latestTime":"19:48 EDT","volume":201350,"amount":8845327.9208,"timestamp":1787960938042,"change":-0.030000000000001137,"changeRate":-0.0006829046209879613},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.93000030517578,"latestTime":"20260831 04:00 EDT","volume":192,"amount":8441,"timestamp":1788163201303,"change":-0.029998779296875,"changeRate":-0.0006828768287839182},"impliedVol":0.2048,"impliedVolPercentile":0.2709},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.009159,"change":-1.4,"latestPrice":151.45,"close":151.45,"volume":270321,"market":"US","high":152.4686,"low":150.8,"preClose":152.85,"open":151.92,"turnoverRate":0.002971,"peRate":39.237296,"amplitude":0.010917,"marketValue":13846580378.8,"askSize":82,"bidSize":20,"askPrice":151.6,"bidPrice":151.38,"week52High":241.82,"week52Low":147.74,"changeRate5Day":0.012908,"changeRate20Day":-0.128546,"changeRate60Day":-0.20607,"changeRateWTD":-0.009159,"changeRateMTD":-0.102253,"changeRateQTD":-0.221937,"changeRateYTD":-0.123756,"amount":40906468.867035,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.304469,"pbRate":10.376245,"volumeRatio":0.458773,"committee":-0.230769,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.002515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006867,"floatMarketCap":13780660403.249998,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.85,"latestTime":"09:27 EDT","volume":1255,"amount":191882.30885,"timestamp":1788182825003,"change":-0.3499999999999943,"changeRate":-0.002289826627412459},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20260831 04:00 EDT","volume":891,"amount":136190,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.4224,"impliedVolPercentile":0.2231},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.010081,"change":-0.125,"latestPrice":12.275,"close":12.275,"volume":2940541,"market":"US","high":12.3995,"low":12.06,"preClose":12.4,"open":12.31,"turnoverRate":0.006048,"peRate":0,"amplitude":0.027379,"marketValue":6074558292.65,"askSize":1499,"bidSize":1067,"askPrice":12.29,"bidPrice":12.28,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.018785,"changeRate20Day":0.231194,"changeRate60Day":-0.131895,"changeRateWTD":-0.010081,"changeRateMTD":0.278646,"changeRateQTD":0.151501,"changeRateYTD":0.050942,"amount":35959949.070494,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.273401,"volumeRatio":0.714524,"committee":-0.16705,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5968308593.150001,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.4,"latestTime":"09:29 EDT","volume":19144,"amount":235718.846784,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.002419354838709769},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.4,"latestTime":"19:59 EDT","volume":202222,"amount":2509241.6495,"timestamp":1787961558833,"change":-0.009999999999999787,"changeRate":-0.0008064516129032086},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260831 04:00 EDT","volume":11628,"amount":143576,"timestamp":1788163201707,"change":0,"changeRate":0},"impliedVol":0.7067,"impliedVolPercentile":0.0398},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.013011,"change":-0.85,"latestPrice":64.48,"close":64.48,"volume":107068,"market":"US","high":64.85,"low":64.37,"preClose":65.33,"open":64.71,"turnoverRate":0.00916,"peRate":0,"amplitude":0.007347,"marketValue":753714199.68,"askSize":700,"bidSize":500,"askPrice":64.71,"bidPrice":64.22,"week52High":77.34,"week52Low":56.72,"changeRate5Day":-0.008915,"changeRate20Day":-0.012406,"changeRate60Day":-0.107667,"changeRateWTD":-0.013011,"changeRateMTD":0.012563,"changeRateQTD":-0.053991,"changeRateYTD":0.015433,"amount":6910391.821899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.819638,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5749,"divideRate":0.008916,"floatMarketCap":753714199.68,"shortable":3,"shares":11689116,"floatShares":11689116,"preHourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":65.33,"latestTime":"09:29 EDT","volume":220,"amount":14283.4406,"timestamp":1788182970003,"change":-0.3999999999999915,"changeRate":-0.006122761365375654},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"19:30 EDT","volume":45,"amount":2945.2,"timestamp":1787959806885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":65.33000183105469,"latestTime":"20260831 04:00 EDT","volume":10,"amount":640,"timestamp":1788163201476,"change":-1.3100051879882812,"changeRate":-0.02005212232162481},"impliedVol":0.2883,"impliedVolPercentile":0.0717}]}}}