US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,710.27

-14.4121-0.19%

Number of Gainers:8

Number of Losers:18

Number of Flat:- -

PE:- -

High:7,779.28

Open:7,722.46

Low:7,683.15

Close:7,725.00

Volume:23.22M

Turnover:3.63B

Market Cap:5.97T

Float Cap:5.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

My Size US MYSZ	2.65	+1.92%	+0.0500	3K	7.38K	1.93M
Intuit US INTU	363.27	+1.46%	+5.21	224.36K	80.87M	99.54B
Salesforce.com US CRM	259.11	+1.21%	+3.11	1.54M	396.14M	213.25B
Quantum Computing Inc. US QUBT	8.215	+0.80%	+0.0650	530.60K	4.32M	1.85B
ServiceNow US NOW	145.565	+0.59%	+0.8550	2.30M	333.77M	150.83B
D-Wave Quantum Inc. US QBTS	17.052	+0.36%	+0.0620	1.35M	22.68M	6.31B
Cerence Inc. US CRNC	8.5259	+0.30%	+0.0259	16.07K	136.19K	385.27M
Akamai US AKAM	107.56	+0.08%	+0.0900	65.18K	7.01M	15.49B
Elastic N.V. US ESTC	99.605	-0.31%	-0.3050	524.19K	52.36M	10.47B
CREXENDO INC US CXDO	6.25	-0.32%	-0.0200	7K	43.35K	207.84M
NVIDIA US NVDA	216.81	-0.34%	-0.7400	11.47M	2.50B	5.23T
SoundHound AI Inc US SOUN	7.085	-0.35%	-0.0250	761.14K	5.37M	3.15B
MongoDB Inc. US MDB	444.7605	-0.42%	-1.8595	80.43K	36.02M	35.80B
Core Scientific, Inc. US CORZ	16.375	-0.82%	-0.1350	351.46K	5.81M	5.26B
Twilio US TWLO	235.66	-0.89%	-2.1200	76.85K	18.05M	36.19B
Kingsoft Cloud Holdings Ltd US KC	10.54	-0.94%	-0.1000	57.94K	613.36K	3.16B
Phunware, Inc. US PHUN	2.07	-0.96%	-0.0200	5K	10.40K	42.33M
Arqit Quantum Inc. US ARQQ	19.805	-1.17%	-0.2350	24.69K	477.87K	344.65M
AppLovin Corporation US APP	314.005	-1.18%	-3.7550	319.32K	100.46M	105.59B
Wellchange Holdings US WCT	1.0767	-1.22%	-0.0133	621.15K	658.84K	4.88M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7710.5854,"timestamp":1788183600705,"preClose":7724.9976,"halted":0,"volume":23215996,"delay":0,"changeRate":-0.001866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.412109,"latestTime":"08-31 09:40:00 EDT","open":7722.461,"high":7779.2803,"low":7683.1455,"amount":3628332076.954348,"amplitude":0.012445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.331421,"peRate":29.289124,"turnoverRate":0.000804,"increases":8,"decrements":18,"flats":0,"marketCap":5973607866385.375,"floatMarketCap":5745852954470.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7779.2803,"amplitude":0.012445,"preClose":7724.9976,"low":7683.1455,"pbRate":"19.331421","latestPrice":7710.27,"volume":23218308,"delay":0,"open":7722.461,"prevYearClose":7003.059,"prevWeekClose":7724.9976,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7359.495,"twentyDayClose":7274.117,"sixtyDayClose":7736.009,"secType":"PLATE","market":"US","turnoverRate":0.000804,"peRate":29.289124,"marketCap":5973607866385.375,"floatMarketCap":5745852954470.375,"timestamp":1788183600742,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":8,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.019231,"change":0.05,"latestPrice":2.65,"close":2.65,"volume":2790,"market":"US","high":2.65,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.004254,"peRate":0,"amplitude":0.019231,"marketValue":1930477.3,"askSize":213,"bidSize":100,"askPrice":2.67,"bidPrice":2.55,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.019231,"changeRate20Day":-0.13737,"changeRate60Day":-0.395529,"changeRateWTD":0.019231,"changeRateMTD":-0.192073,"changeRateQTD":-0.263889,"changeRateYTD":-0.563052,"amount":7378.493629,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.82253,"volumeRatio":2.69413,"committee":-0.361022,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737830.25,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.613,"preClose":2.6,"latestTime":"08:39 EDT","volume":128,"amount":323.60768,"timestamp":1788179965133,"change":0.0129999999999999,"changeRate":0.004999999999999962},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.6,"latestTime":"19:56 EDT","volume":1465,"amount":3706.1368,"timestamp":1787961369331,"change":-0.050000000000000266,"changeRate":-0.019230769230769332},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014551,"change":5.21,"latestPrice":363.27,"close":363.27,"volume":224362,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.000838,"peRate":22.069868,"amplitude":0.029436,"marketValue":99535980000,"askSize":13,"bidSize":88,"askPrice":363.46,"bidPrice":363.08,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.017977,"changeRate20Day":0.140959,"changeRate60Day":0.20296,"changeRateWTD":0.014551,"changeRateMTD":0.149334,"changeRateQTD":0.391839,"changeRateYTD":-0.451602,"amount":80870998.06543,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.069866,"pbRate":5.240943,"volumeRatio":1.426813,"committee":0.72043,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.005856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013208,"floatMarketCap":97220845395.93,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4798,"impliedVolPercentile":0.4502},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012148,"change":3.11,"latestPrice":259.11,"close":259.11,"volume":1538290,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.00194,"peRate":24.01091,"amplitude":0.019336,"marketValue":213247530000,"askSize":10,"bidSize":25,"askPrice":259.5,"bidPrice":258.9,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.239405,"changeRate20Day":0.393439,"changeRate60Day":0.372768,"changeRateWTD":0.012148,"changeRateMTD":0.408053,"changeRateQTD":0.653964,"changeRateYTD":-0.021894,"amount":396141081.128235,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.219231,"pbRate":5.556505,"volumeRatio":2.410427,"committee":0.428571,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006607,"floatMarketCap":205474230000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.007975,"change":0.065,"latestPrice":8.215,"close":8.215,"volume":530601,"market":"US","high":8.23,"low":8.08,"preClose":8.15,"open":8.1,"turnoverRate":0.002662,"peRate":0,"amplitude":0.018405,"marketValue":1852664355.455,"askSize":855,"bidSize":345,"askPrice":8.22,"bidPrice":8.21,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.003034,"changeRate20Day":-0.060069,"changeRate60Day":-0.265862,"changeRateWTD":0.007975,"changeRateMTD":0.014198,"changeRateQTD":-0.153093,"changeRateYTD":-0.199318,"amount":4322025.217252,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.163706,"volumeRatio":3.03404,"committee":-0.425,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.004279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637593018.44,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.15,"latestTime":"09:29 EDT","volume":119719,"amount":970726.786063,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.00736196319018411},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.149999618530273,"latestTime":"20260831 04:00 EDT","volume":25491,"amount":206629,"timestamp":1788163201701,"change":0.020000457763671875,"changeRate":0.002454044012247285},"impliedVol":0.7824,"impliedVolPercentile":0.012},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005908,"change":0.855,"latestPrice":145.565,"close":145.565,"volume":2300474,"market":"US","high":146.25,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.002235,"peRate":90.946581,"amplitude":0.031511,"marketValue":150828150181.065,"askSize":9,"bidSize":20,"askPrice":145.6,"bidPrice":145.46,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.136783,"changeRate20Day":0.274761,"changeRate60Day":0.219546,"changeRateWTD":0.005908,"changeRateMTD":0.308685,"changeRateQTD":0.466207,"changeRateYTD":-0.049775,"amount":333771306.224579,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.164671,"pbRate":12.050827,"volumeRatio":4.902564,"committee":0.7,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149833488960.61,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5635,"impliedVolPercentile":0.6653},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.003649,"change":0.062,"latestPrice":17.052,"close":17.052,"volume":1347441,"market":"US","high":17.08,"low":16.62,"preClose":16.99,"open":16.685,"turnoverRate":0.00371,"peRate":0,"amplitude":0.027075,"marketValue":6309240000,"askSize":176,"bidSize":285,"askPrice":17.07,"bidPrice":17.06,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.087152,"changeRate20Day":-0.146547,"changeRate60Day":-0.383068,"changeRateWTD":0.003649,"changeRateMTD":-0.056858,"changeRateQTD":-0.289204,"changeRateYTD":-0.347916,"amount":22682428.084471,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.825115,"volumeRatio":2.735793,"committee":0.236443,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.007801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6193892905.536,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.99,"latestTime":"09:29 EDT","volume":180036,"amount":3017433.96612,"timestamp":1788182999999,"change":-0.3099999999999987,"changeRate":-0.01824602707474978},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.99,"latestTime":"19:59 EDT","volume":314830,"amount":5359750.0571,"timestamp":1787961594590,"change":0.030000000000001137,"changeRate":0.0017657445556210206},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.989999771118164,"latestTime":"20260831 04:00 EDT","volume":52654,"amount":889124,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.001177189996062936},"impliedVol":0.7894,"impliedVolPercentile":0.0199},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.003047,"change":0.0259,"latestPrice":8.5259,"close":8.5259,"volume":16070,"market":"US","high":8.5524,"low":8.43,"preClose":8.5,"open":8.43,"turnoverRate":0.000366,"peRate":0,"amplitude":0.0144,"marketValue":385266740.7531,"askSize":400,"bidSize":200,"askPrice":8.58,"bidPrice":8.52,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.126275,"changeRate20Day":-0.044182,"changeRate60Day":-0.308524,"changeRateWTD":0.003047,"changeRateMTD":0.000692,"changeRateQTD":-0.246829,"changeRateYTD":-0.202442,"amount":136194.298267,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.315945,"volumeRatio":0.83595,"committee":-0.333333,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374095177.25,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.5,"latestTime":"09:00 EDT","volume":936,"amount":8053.297668,"timestamp":1788181243932,"change":-0.02999999999999936,"changeRate":-0.003529411764705807},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.5,"latestTime":"19:38 EDT","volume":7118,"amount":60510.1389,"timestamp":1787960287262,"change":-0.05000000000000071,"changeRate":-0.005882352941176554},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":8,"timestamp":1788163201394,"change":-0.05000019073486328,"changeRate":-0.005882375380572151},"impliedVol":0.6243,"impliedVolPercentile":0.008},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.000837,"change":0.09,"latestPrice":107.56,"close":107.56,"volume":65178,"market":"US","high":108.14,"low":107.025,"preClose":107.47,"open":107.06,"turnoverRate":0.000464,"peRate":39.060657,"amplitude":0.010375,"marketValue":15488640000,"askSize":100,"bidSize":212,"askPrice":107.71,"bidPrice":107.41,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.017982,"changeRate20Day":-0.087547,"changeRate60Day":-0.323437,"changeRateWTD":0.000837,"changeRateMTD":-0.066157,"changeRateQTD":-0.090094,"changeRateYTD":0.232779,"amount":7005807.544922,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.035831,"pbRate":3.261785,"volumeRatio":0.861978,"committee":0.2,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15119453745,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.47,"latestTime":"09:29 EDT","volume":2498,"amount":267211.58458,"timestamp":1788182999999,"change":-0.5799999999999983,"changeRate":-0.005396854936261267},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.47000122070312,"latestTime":"20260831 04:00 EDT","volume":340,"amount":36387,"timestamp":1788163201709,"change":-0.7300033569335938,"changeRate":-0.006792624440698017},"impliedVol":0.528,"impliedVolPercentile":0.5418},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.003053,"change":-0.305,"latestPrice":99.605,"close":99.605,"volume":524194,"market":"US","high":102.415,"low":97.4,"preClose":99.91,"open":98.4,"turnoverRate":0.006101,"peRate":28.343045,"amplitude":0.050195,"marketValue":10470535669.715,"askSize":123,"bidSize":20,"askPrice":99.9,"bidPrice":99.31,"week52High":108,"week52Low":42.05,"changeRate5Day":0.1966,"changeRate20Day":0.449011,"changeRate60Day":0.530266,"changeRateWTD":-0.003053,"changeRateMTD":0.513984,"changeRateQTD":0.746843,"changeRateYTD":0.320321,"amount":52361454.390976,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":29.039367,"pbRate":8.073865,"volumeRatio":4.78905,"committee":-0.069767,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8557673140.5,"shortable":3,"shares":105120583,"floatShares":85916100,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":99.91,"latestTime":"09:29 EDT","volume":10779,"amount":1057361.26224,"timestamp":1788182982714,"change":-1.6899999999999977,"changeRate":-0.016915223701331177},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":98.9000015258789,"preClose":99.91000366210938,"latestTime":"20260831 04:00 EDT","volume":1242,"amount":123128,"timestamp":1788163201701,"change":-1.0100021362304688,"changeRate":-0.010109119199377126},"impliedVol":0.5133,"impliedVolPercentile":0.255},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.00319,"change":-0.02,"latestPrice":6.25,"close":6.25,"volume":6921,"market":"US","high":6.28,"low":6.25,"preClose":6.27,"open":6.26,"turnoverRate":0.000323,"peRate":48.310672,"amplitude":0.004785,"marketValue":207836250,"askSize":144,"bidSize":260,"askPrice":6.25,"bidPrice":6.21,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.00319,"changeRate20Day":-0.134349,"changeRate60Day":-0.29972,"changeRateWTD":-0.00319,"changeRateMTD":-0.09157,"changeRateQTD":-0.16332,"changeRateYTD":-0.034003,"amount":43351.529785,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.062744,"pbRate":2.660713,"volumeRatio":1.300287,"committee":0.287129,"roa":0.036267,"roe":0.062999,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134106131.25,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.27,"latestTime":"09:28 EDT","volume":1,"amount":6.26,"timestamp":1788182881069,"change":-0.009999999999999787,"changeRate":-0.0015948963317384032},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:55 EDT","volume":3278,"amount":20514.51,"timestamp":1787961349334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5545,"impliedVolPercentile":0.0279},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003402,"change":-0.74,"latestPrice":216.81,"close":216.81,"volume":11469990,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000493,"peRate":27.414862,"amplitude":0.014424,"marketValue":5225121000000,"askSize":152,"bidSize":206,"askPrice":216.9,"bidPrice":216.88,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.039956,"changeRate20Day":0.049216,"changeRate60Day":-0.008461,"changeRateWTD":-0.003402,"changeRateMTD":0.08,"changeRateQTD":0.083562,"changeRateYTD":0.16252,"amount":2498604202.689056,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.246939,"pbRate":22.818717,"volumeRatio":2.401325,"committee":-0.734375,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001291,"floatMarketCap":5046431878422,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3727,"impliedVolPercentile":0.0717},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003516,"change":-0.025,"latestPrice":7.085,"close":7.085,"volume":761144,"market":"US","high":7.126,"low":7,"preClose":7.11,"open":7.004,"turnoverRate":0.001898,"peRate":0,"amplitude":0.017722,"marketValue":3146518244.74,"askSize":1549,"bidSize":1150,"askPrice":7.09,"bidPrice":7.08,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.012143,"changeRate20Day":0.161475,"changeRate60Day":-0.115481,"changeRateWTD":-0.003516,"changeRateMTD":0.155791,"changeRateQTD":0.095054,"changeRateYTD":-0.289368,"amount":5368830.598309,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.415836,"volumeRatio":1.29694,"committee":-0.147833,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.003502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2841085000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.11,"latestTime":"09:29 EDT","volume":119637,"amount":842564.269701,"timestamp":1788182993729,"change":-0.09000000000000075,"changeRate":-0.01265822784810137},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":38505,"amount":272530,"timestamp":1788163201708,"change":-0.03000020980834961,"changeRate":-0.004219438712376056},"impliedVol":0.76,"impliedVolPercentile":0.1195},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.004163,"change":-1.8595,"latestPrice":444.7605,"close":444.7605,"volume":80432,"market":"US","high":455.97,"low":443.71,"preClose":446.62,"open":444,"turnoverRate":0.001031,"peRate":0,"amplitude":0.027451,"marketValue":35800006410.627,"askSize":40,"bidSize":1,"askPrice":446.66,"bidPrice":445.06,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.104474,"changeRate20Day":0.242452,"changeRate60Day":0.169868,"changeRateWTD":-0.004163,"changeRateMTD":0.317887,"changeRateQTD":0.324086,"changeRateYTD":0.059736,"amount":36019201.195313,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.197783,"volumeRatio":2.37501,"committee":-0.95122,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.007242,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34693734049.515,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":443.41,"preClose":446.62,"latestTime":"09:29 EDT","volume":3848,"amount":1706852.08824,"timestamp":1788182999999,"change":-3.2099999999999795,"changeRate":-0.007187318078008104},"postHourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":446.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1508,"amount":671520,"timestamp":1788163201568,"change":-1.720001220703125,"changeRate":-0.0038511514027754585},"impliedVol":0.8731,"impliedVolPercentile":0.9163},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.008177,"change":-0.135,"latestPrice":16.375,"close":16.375,"volume":351458,"market":"US","high":16.61,"low":16.32,"preClose":16.51,"open":16.61,"turnoverRate":0.001302,"peRate":0,"amplitude":0.017565,"marketValue":5261950687.5,"askSize":520,"bidSize":166,"askPrice":16.39,"bidPrice":16.36,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.051824,"changeRate20Day":-0.282742,"changeRate60Day":-0.413293,"changeRateWTD":-0.008177,"changeRateMTD":-0.209701,"changeRateQTD":-0.360102,"changeRateYTD":0.124657,"amount":5806697.012409,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.174939,"volumeRatio":1.290172,"committee":-0.552239,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.011171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4421250000,"shortable":3,"shares":321340500,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.51,"latestTime":"09:29 EDT","volume":10187,"amount":167789.302788,"timestamp":1788182999999,"change":0.09999999999999787,"changeRate":0.0060569351907933285},"postHourTrading":{"tag":"盘后","latestPrice":16.5984,"preClose":16.51,"latestTime":"19:58 EDT","volume":1496051,"amount":24700920.9194,"timestamp":1787961499212,"change":0.08840000000000003,"changeRate":0.005354330708661419},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.510000228881836,"latestTime":"20260831 04:00 EDT","volume":1797,"amount":29687,"timestamp":1788163201611,"change":0.12999916076660156,"changeRate":0.007873964807049912},"impliedVol":0.7497,"impliedVolPercentile":0.1155},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.008916,"change":-2.12,"latestPrice":235.66,"close":235.66,"volume":76851,"market":"US","high":236.61,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.000506,"peRate":32.580607,"amplitude":0.016864,"marketValue":36191536345.2,"askSize":47,"bidSize":21,"askPrice":236.31,"bidPrice":234.94,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.058718,"changeRate20Day":0.198738,"changeRate60Day":-0.004141,"changeRateWTD":-0.008916,"changeRateMTD":0.194122,"changeRateQTD":0.142151,"changeRateYTD":0.656777,"amount":18049714.90329,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1122.19582,"pbRate":4.031222,"volumeRatio":1.802017,"committee":-0.382353,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.008603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35771094396.56,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.508,"impliedVolPercentile":0.3307},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.009398,"change":-0.1,"latestPrice":10.54,"close":10.54,"volume":57944,"market":"US","high":10.685,"low":10.51,"preClose":10.64,"open":10.63,"turnoverRate":0.000343,"peRate":0,"amplitude":0.016447,"marketValue":3163253785.7,"askSize":440,"bidSize":336,"askPrice":10.54,"bidPrice":10.52,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.011516,"changeRate20Day":-0.114286,"changeRate60Day":-0.158819,"changeRateWTD":-0.009398,"changeRateMTD":-0.054709,"changeRateQTD":0.164641,"changeRateYTD":0.019342,"amount":613360.285507,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.355482,"volumeRatio":1.39587,"committee":-0.134021,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1781260000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.64,"latestTime":"08:34 EDT","volume":3029,"amount":32188.625664,"timestamp":1788179665225,"change":0.10999999999999943,"changeRate":0.0103383458646616},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260831 04:00 EDT","volume":1463,"amount":15439,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.0319},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.009569,"change":-0.02,"latestPrice":2.07,"close":2.07,"volume":5021,"market":"US","high":2.07,"low":2.07,"preClose":2.09,"open":2.07,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":42326118,"askSize":38,"bidSize":600,"askPrice":2.08,"bidPrice":2.07,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.004808,"changeRate20Day":-0.046083,"changeRate60Day":0.029851,"changeRateWTD":-0.009569,"changeRateMTD":-0.018957,"changeRateQTD":0.009756,"changeRateYTD":0.118919,"amount":10396.60008,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.478207,"volumeRatio":2.179486,"committee":0.880878,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40737575.16,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.09,"latestTime":"09:10 EDT","volume":239,"amount":501.820031,"timestamp":1788181822030,"change":-0.04999999999999982,"changeRate":-0.02392344497607647},"postHourTrading":{"tag":"盘后","latestPrice":2.1038,"preClose":2.09,"latestTime":"19:30 EDT","volume":372,"amount":780.6039,"timestamp":1787959804638,"change":0.013800000000000257,"changeRate":0.006602870813397253},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.011727,"change":-0.235,"latestPrice":19.805,"close":19.805,"volume":24693,"market":"US","high":19.805,"low":19.242,"preClose":20.04,"open":19.38,"turnoverRate":0.003605,"peRate":0,"amplitude":0.028094,"marketValue":344654532,"askSize":8,"bidSize":400,"askPrice":19.9,"bidPrice":19.61,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.016145,"changeRate20Day":0.073442,"changeRate60Day":0.392757,"changeRateWTD":-0.011727,"changeRateMTD":0.156159,"changeRateQTD":-0.333614,"changeRateYTD":-0.094835,"amount":477872.294168,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.09102,"volumeRatio":4.77691,"committee":0.960784,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135656328,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":20.04,"latestTime":"09:29 EDT","volume":1873,"amount":38169.458686,"timestamp":1788182946049,"change":-0.7899999999999991,"changeRate":-0.0394211576846307},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.04,"latestTime":"19:59 EDT","volume":2698,"amount":54406.2189,"timestamp":1787961573965,"change":0.5399999999999991,"changeRate":0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.040000915527344,"latestTime":"20260831 04:00 EDT","volume":214,"amount":4302,"timestamp":1788163201672,"change":-0.030000686645507812,"changeRate":-0.0014970401833795703},"impliedVol":0.9484,"impliedVolPercentile":0.008},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.011817,"change":-3.755,"latestPrice":314.005,"close":314.005,"volume":319318,"market":"US","high":317.89,"low":312.1506,"preClose":317.76,"open":314.402,"turnoverRate":0.001247,"peRate":24.139143,"amplitude":0.018062,"marketValue":105587608614.575,"askSize":125,"bidSize":160,"askPrice":314.49,"bidPrice":313.52,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.051626,"changeRate20Day":-0.226893,"changeRate60Day":-0.438143,"changeRateWTD":-0.011817,"changeRateMTD":-0.206858,"changeRateQTD":-0.390554,"changeRateYTD":-0.533993,"amount":100456275.371521,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.208277,"pbRate":33.381939,"volumeRatio":2.726654,"committee":-0.219512,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80385280000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5811,"impliedVolPercentile":0.1713},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.012202,"change":-0.0133,"latestPrice":1.0767,"close":1.0767,"volume":621153,"market":"US","high":1.12,"low":0.9999,"preClose":1.09,"open":1.04,"turnoverRate":0.238054,"peRate":0,"amplitude":0.110183,"marketValue":4877881.68,"askSize":52,"bidSize":100,"askPrice":1.1,"bidPrice":1.06,"week52High":25,"week52Low":0.380459,"changeRate5Day":0.170326,"changeRate20Day":0.196333,"changeRate60Day":-0.487286,"changeRateWTD":-0.012202,"changeRateMTD":0.342184,"changeRateQTD":0.149952,"changeRateYTD":-0.865413,"amount":658839.104285,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.437432,"volumeRatio":5.642049,"committee":0.315789,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.01075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2809433.31,"shortable":0,"shares":4530400,"floatShares":2609300,"preHourTrading":{"tag":"盘前","latestPrice":1.0292,"preClose":1.09,"latestTime":"09:28 EDT","volume":207525,"amount":222435.297705,"timestamp":1788182931932,"change":-0.06080000000000019,"changeRate":-0.05577981651376163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":1.09,"latestTime":"19:59 EDT","volume":1347332,"amount":1304800.730351,"timestamp":1787961576204,"change":-0.16000000000000003,"changeRate":-0.14678899082568808},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.090000033378601,"latestTime":"20260831 04:00 EDT","volume":34473,"amount":31842,"timestamp":1788163201708,"change":-0.09000003337860107,"changeRate":-0.08256883543354941},"impliedVol":0,"impliedVolPercentile":0}]}}}