AI Application Stocks

7,704.13

-18.1919-0.24%

Number of Gainers:8

Number of Losers:17

Number of Flat:1

PE:- -

High:7,779.28

Open:7,722.46

Low:7,683.15

Close:7,725.00

Volume:22.70M

Turnover:3.53B

Market Cap:5.98T

Float Cap:5.75T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twilio US TWLO	234.35	-1.44%	-3.4300	72.14K	16.94M	35.99B
Toast, Inc. US TOST	34.62	-1.51%	-0.5300	339.06K	11.85M	20.08B
Rackspace Technology US RXT	3.1	-1.59%	-0.0500	238.52K	742.59K	787.40M
CleanSpark, Inc. US CLSK	11.4701	-1.63%	-0.1899	884.33K	10.18M	2.93B
Arqit Quantum Inc. US ARQQ	19.5337	-2.53%	-0.5063	24.38K	471.66K	339.93M
Wellchange Holdings US WCT	1.05	-3.67%	-0.0400	620.06K	657.56K	4.76M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7706.8057,"timestamp":1788183558714,"preClose":7724.9976,"halted":0,"volume":22665286,"delay":0,"changeRate":-0.002355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.191895,"latestTime":"08-31 09:39:18 EDT","open":7722.461,"high":7779.2803,"low":7683.1455,"amount":3534405970.256032,"amplitude":0.012445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.331421,"peRate":29.289124,"turnoverRate":0.000785,"increases":8,"decrements":17,"flats":1,"marketCap":5975584365625.375,"floatMarketCap":5747689944951.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7779.2803,"amplitude":0.012445,"preClose":7724.9976,"low":7683.1455,"pbRate":"19.331421","latestPrice":7704.13,"volume":22704694,"delay":0,"open":7722.461,"prevYearClose":7003.059,"prevWeekClose":7724.9976,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7359.495,"twentyDayClose":7274.117,"sixtyDayClose":7736.009,"secType":"PLATE","market":"US","turnoverRate":0.000786,"peRate":29.289124,"marketCap":5973564101177.375,"floatMarketCap":5745737030775.375,"timestamp":1788183562949,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":8,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014425,"change":-3.43,"latestPrice":234.35,"close":234.35,"volume":72139,"market":"US","high":236.61,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.000475,"peRate":32.399496,"amplitude":0.016864,"marketValue":35990352807,"askSize":10,"bidSize":100,"askPrice":234.87,"bidPrice":234.37,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.052833,"changeRate20Day":0.192075,"changeRate60Day":-0.009677,"changeRateWTD":-0.014425,"changeRateMTD":0.187484,"changeRateQTD":0.135802,"changeRateYTD":0.647567,"amount":16940236.389023,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1115.957695,"pbRate":4.008813,"volumeRatio":1.691529,"committee":0.411765,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35572248034.6,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.508,"impliedVolPercentile":0.3307},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.015078,"change":-0.53,"latestPrice":34.62,"close":34.62,"volume":339064,"market":"US","high":35.376,"low":34.55,"preClose":35.15,"open":35.14,"turnoverRate":0.000699,"peRate":44.127602,"amplitude":0.023499,"marketValue":20079600000,"askSize":457,"bidSize":200,"askPrice":34.63,"bidPrice":34.59,"week52High":44.47,"week52Low":22.26,"changeRate5Day":-0.056933,"changeRate20Day":0.05581,"changeRate60Day":0.37272,"changeRateWTD":-0.015078,"changeRateMTD":0.072823,"changeRateQTD":0.244428,"changeRateYTD":-0.025063,"amount":11852498.818024,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":61.821429,"pbRate":9.818875,"volumeRatio":1.340217,"committee":-0.391172,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.004887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16790699965.38,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":34.9465,"preClose":35.15,"latestTime":"09:26 EDT","volume":2536,"amount":89623.91376,"timestamp":1788182762719,"change":-0.20349999999999824,"changeRate":-0.005789473684210476},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.15,"latestTime":"19:50 EDT","volume":55915,"amount":1965533.8871,"timestamp":1787961011764,"change":0.05000000000000426,"changeRate":0.0014224751066857543},"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":35.150001525878906,"latestTime":"20260831 04:00 EDT","volume":33,"amount":1158,"timestamp":1788163201575,"change":-0.0800018310546875,"changeRate":-0.0022760121644884368},"impliedVol":0.4332,"impliedVolPercentile":0.2032},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.015873,"change":-0.05,"latestPrice":3.1,"close":3.1,"volume":238520,"market":"US","high":3.15,"low":3.1,"preClose":3.15,"open":3.1,"turnoverRate":0.002193,"peRate":0,"amplitude":0.015873,"marketValue":787400000,"askSize":29520,"bidSize":140,"askPrice":3.11,"bidPrice":3.1,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.00641,"changeRate20Day":-0.350105,"changeRate60Day":-0.445438,"changeRateWTD":-0.015873,"changeRateMTD":-0.249395,"changeRateQTD":-0.525268,"changeRateYTD":2.192914,"amount":742587.748346,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.614628,"volumeRatio":1.387417,"committee":-0.99056,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.006601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337169695.8,"shortable":0,"shares":254000000,"floatShares":108764418,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.15,"latestTime":"09:28 EDT","volume":56903,"amount":178351.983348,"timestamp":1788182918105,"change":-0.040000000000000036,"changeRate":-0.01269841269841271},"postHourTrading":{"tag":"盘后","latestPrice":3.1502,"preClose":3.15,"latestTime":"19:58 EDT","volume":70029,"amount":220540.8379,"timestamp":1787961486255,"change":0.00019999999999997797,"changeRate":0.0000634920634920565},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.1500000953674316,"latestTime":"20260831 04:00 EDT","volume":7965,"amount":24766,"timestamp":1788163201708,"change":-0.040000200271606445,"changeRate":-0.012698475892249338},"impliedVol":1.3404,"impliedVolPercentile":0.3506},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.016286,"change":-0.1899,"latestPrice":11.4701,"close":11.4701,"volume":884333,"market":"US","high":11.63,"low":11.3601,"preClose":11.66,"open":11.61,"turnoverRate":0.003584,"peRate":0,"amplitude":0.023148,"marketValue":2931567672.4945,"askSize":78,"bidSize":667,"askPrice":11.48,"bidPrice":11.47,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.03855,"changeRate20Day":-0.217058,"changeRate60Day":-0.316442,"changeRateWTD":-0.016286,"changeRateMTD":-0.166417,"changeRateQTD":-0.211677,"changeRateYTD":0.133409,"amount":10177575.813672,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.24117,"pbRate":3.850835,"volumeRatio":1.877879,"committee":0.283217,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2830331996.3895,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8511,"impliedVolPercentile":0.0876},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.025264,"change":-0.5063,"latestPrice":19.5337,"close":19.5337,"volume":24379,"market":"US","high":19.75,"low":19.242,"preClose":20.04,"open":19.38,"turnoverRate":0.003559,"peRate":0,"amplitude":0.025349,"marketValue":339933260.88,"askSize":8,"bidSize":400,"askPrice":19.9,"bidPrice":19.61,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.029622,"changeRate20Day":0.058737,"changeRate60Day":0.373678,"changeRateWTD":-0.025264,"changeRateMTD":0.140321,"changeRateQTD":-0.342742,"changeRateYTD":-0.107235,"amount":471662.329447,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":11.925391,"volumeRatio":4.716166,"committee":0.960784,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.010952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133798031.52,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":20.04,"latestTime":"09:29 EDT","volume":1873,"amount":38169.458686,"timestamp":1788182946049,"change":-0.7899999999999991,"changeRate":-0.0394211576846307},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.04,"latestTime":"19:59 EDT","volume":2698,"amount":54406.2189,"timestamp":1787961573965,"change":0.5399999999999991,"changeRate":0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.040000915527344,"latestTime":"20260831 04:00 EDT","volume":214,"amount":4302,"timestamp":1788163201672,"change":-0.030000686645507812,"changeRate":-0.0014970401833795703},"impliedVol":0.9484,"impliedVolPercentile":0.008},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.036697,"change":-0.04,"latestPrice":1.05,"close":1.05,"volume":620063,"market":"US","high":1.12,"low":0.9999,"preClose":1.09,"open":1.04,"turnoverRate":0.237636,"peRate":0,"amplitude":0.110183,"marketValue":4756920,"askSize":52,"bidSize":850,"askPrice":1.1,"bidPrice":1.03,"week52High":25,"week52Low":0.380459,"changeRate5Day":0.141304,"changeRate20Day":0.166667,"changeRate60Day":-0.5,"changeRateWTD":-0.036697,"changeRateMTD":0.308901,"changeRateQTD":0.121435,"changeRateYTD":-0.86875,"amount":657561.378757,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.426585,"volumeRatio":5.632148,"committee":0.884701,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.035281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2739765,"shortable":0,"shares":4530400,"floatShares":2609300,"preHourTrading":{"tag":"盘前","latestPrice":1.0292,"preClose":1.09,"latestTime":"09:28 EDT","volume":207525,"amount":222435.297705,"timestamp":1788182931932,"change":-0.06080000000000019,"changeRate":-0.05577981651376163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":1.09,"latestTime":"19:59 EDT","volume":1347332,"amount":1304800.730351,"timestamp":1787961576204,"change":-0.16000000000000003,"changeRate":-0.14678899082568808},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.090000033378601,"latestTime":"20260831 04:00 EDT","volume":34473,"amount":31842,"timestamp":1788163201708,"change":-0.09000003337860107,"changeRate":-0.08256883543354941},"impliedVol":0,"impliedVolPercentile":0}]}}}