US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,468.04

-9.1804-0.62%

Number of Gainers:12

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,478.01

Open:1,475.79

Low:1,461.39

Close:1,477.24

Volume:46.91M

Turnover:5.75B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	285.955	+3.35%	+9.27	646.13K	183.41M	46.45B
Klaviyo, Inc. US KVYO	20.76	+3.03%	+0.6100	846.71K	17.35M	5.92B
Atlassian Corporation PLC US TEAM	196.12	+3.00%	+5.71	1.14M	221.96M	49.77B
SoundHound AI Inc US SOUN	7.2347	+1.75%	+0.1247	3.09M	22.09M	3.21B
Salesforce.com US CRM	259.66	+1.43%	+3.66	4.17M	1.08B	213.70B
Docusign US DOCU	64.84	+1.31%	+0.8400	467.81K	30.08M	12.38B
Asana, Inc. US ASAN	10.285	+0.93%	+0.0950	919.63K	9.36M	2.38B
GitLab, Inc. US GTLB	45.26	+0.87%	+0.3900	922.93K	41.65M	7.64B
Duolingo, Inc. US DUOL	148.24	+0.86%	+1.26	122.83K	18.07M	6.91B
Trade Desk Inc. US TTD	13.66	+0.66%	+0.0900	6.12M	84.12M	6.42B
ServiceNow US NOW	145.63	+0.64%	+0.9200	6.16M	897.06M	150.90B
SAP SE US SAP	221.68	+0.06%	+0.1400	463.37K	102.35M	255.82B
HubSpot US HUBS	260.515	-0.06%	-0.1650	152.48K	39.73M	12.99B
Twilio US TWLO	237.52	-0.11%	-0.2600	290.76K	68.73M	36.48B
Zeta Global Holdings Corp. US ZETA	30.48	-0.20%	-0.0600	2.12M	64.24M	7.65B
Automatic Data Processing Inc US ADP	286.9	-0.20%	-0.5800	109.35K	31.30M	113.97B
Braze, Inc. US BRZE	34.45	-0.23%	-0.0800	242.04K	8.29M	3.88B
Cellebrite US CLBT	11.95	-0.33%	-0.0400	273.83K	3.26M	3.00B
Palantir Technologies Inc. US PLTR	185.61	-0.36%	-0.6800	5.10M	945.10M	444.94B
Samsara, Inc. US IOT	41	-0.39%	-0.1600	1.07M	44.12M	23.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1468.057,"timestamp":1788186730710,"preClose":1477.2374,"halted":0,"volume":46919819,"delay":0,"changeRate":-0.006215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.18042,"latestTime":"08-31 10:32:10 EDT","open":1475.7861,"high":1478.0107,"low":1461.394,"amount":5748430969.473031,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.982836,"peRate":53.67746,"turnoverRate":0.003934,"increases":12,"decrements":25,"flats":0,"marketCap":2176650903808,"floatMarketCap":1957381848000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1478.0107,"amplitude":0.011248,"preClose":1477.2374,"low":1461.394,"pbRate":"10.982836","latestPrice":1468.039,"volume":46907553,"delay":0,"open":1475.7861,"prevYearClose":1470.7318,"prevWeekClose":1477.2374,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.1863,"twentyDayClose":1222.8468,"sixtyDayClose":1241.7601,"secType":"PLATE","market":"US","turnoverRate":0.003934,"peRate":53.67746,"marketCap":2176650903808,"floatMarketCap":1957381848000,"timestamp":1788186729255,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":12,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.033485,"change":9.265,"latestPrice":285.955,"close":285.955,"volume":646132,"market":"US","high":287.45,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.004372,"peRate":46.878852,"amplitude":0.045827,"marketValue":46451471277.905,"askSize":44,"bidSize":5,"askPrice":286.2,"bidPrice":285.72,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.15091,"changeRate20Day":0.386448,"changeRate60Day":0.601092,"changeRateWTD":0.033485,"changeRateMTD":0.403254,"changeRateQTD":0.611286,"changeRateYTD":0.280988,"amount":183410152.446289,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.565257,"pbRate":6.250661,"volumeRatio":1.360441,"committee":-0.795918,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42257416475.479996,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4082,"impliedVolPercentile":0.3865},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.030273,"change":0.61,"latestPrice":20.76,"close":20.76,"volume":846711,"market":"US","high":20.795,"low":19.89,"preClose":20.15,"open":19.9,"turnoverRate":0.00672,"peRate":961.111086,"amplitude":0.044913,"marketValue":5916600000,"askSize":232,"bidSize":233,"askPrice":20.75,"bidPrice":20.74,"week52High":36.225,"week52Low":12.53,"changeRate5Day":0.140659,"changeRate20Day":0.146961,"changeRate60Day":0.315589,"changeRateWTD":0.030273,"changeRateMTD":0.163677,"changeRateQTD":0.374834,"changeRateYTD":-0.360641,"amount":17346873.073477,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":6.118359,"volumeRatio":1.04977,"committee":0.190476,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.004111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2615760000,"shortable":3,"shares":285000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":19.92,"preClose":20.15,"latestTime":"09:29 EDT","volume":2568,"amount":50900.471808,"timestamp":1788182991092,"change":-0.22999999999999687,"changeRate":-0.011414392059553196},"postHourTrading":{"tag":"盘后","latestPrice":19.719,"preClose":20.15,"latestTime":"19:42 EDT","volume":455663,"amount":9173339.161,"timestamp":1787960566988,"change":-0.4309999999999974,"changeRate":-0.021389578163771582},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.149999618530273,"latestTime":"20260831 04:00 EDT","volume":770,"amount":15544,"timestamp":1788163201667,"change":0.030000686645507812,"changeRate":0.0014888678517849044},"impliedVol":0.6247,"impliedVolPercentile":0.2869},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.029961,"change":5.705,"latestPrice":196.12,"close":196.12,"volume":1143800,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.007239,"peRate":0,"amplitude":0.050574,"marketValue":49768953095.44,"askSize":7,"bidSize":20,"askPrice":196.11,"bidPrice":195.77,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.144692,"changeRate20Day":0.891042,"changeRate60Day":0.932217,"changeRateWTD":0.029961,"changeRateMTD":0.941494,"changeRateQTD":1.521147,"changeRateYTD":0.209572,"amount":221960676.571655,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.020954,"volumeRatio":1.692283,"committee":0.481481,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30986960000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6153,"impliedVolPercentile":0.3386},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.017539,"change":0.1247,"latestPrice":7.2347,"close":7.2347,"volume":3094690,"market":"US","high":7.24,"low":7,"preClose":7.11,"open":7.004,"turnoverRate":0.007717,"peRate":0,"amplitude":0.033755,"marketValue":3213001488.3868,"askSize":19507,"bidSize":815,"askPrice":7.24,"bidPrice":7.23,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.033529,"changeRate20Day":0.186016,"changeRate60Day":-0.096792,"changeRateWTD":0.017539,"changeRateMTD":0.180212,"changeRateQTD":0.118192,"changeRateYTD":-0.274353,"amount":22089627.209053,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.551397,"volumeRatio":0.837008,"committee":-0.522676,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2901114700,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.11,"latestTime":"09:29 EDT","volume":119637,"amount":842564.269701,"timestamp":1788182993729,"change":-0.09000000000000075,"changeRate":-0.01265822784810137},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":38505,"amount":272530,"timestamp":1788163201708,"change":-0.03000020980834961,"changeRate":-0.004219438712376056},"impliedVol":0.7468,"impliedVolPercentile":0.0876},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014297,"change":3.66,"latestPrice":259.66,"close":259.66,"volume":4169892,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.005258,"peRate":24.061876,"amplitude":0.021773,"marketValue":213700180000,"askSize":63,"bidSize":120,"askPrice":259.79,"bidPrice":259.51,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.242036,"changeRate20Day":0.396397,"changeRate60Day":0.375682,"changeRateWTD":0.014297,"changeRateMTD":0.411042,"changeRateQTD":0.657475,"changeRateYTD":-0.019818,"amount":1077030623.635986,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.289744,"pbRate":5.568299,"volumeRatio":1.037146,"committee":0.311475,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006593,"floatMarketCap":205910380000.00003,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4085,"impliedVolPercentile":0.3227},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.013125,"change":0.84,"latestPrice":64.84,"close":64.84,"volume":467813,"market":"US","high":65,"low":63.6,"preClose":64,"open":63.6,"turnoverRate":0.002475,"peRate":42.107013,"amplitude":0.021875,"marketValue":12380848382.72,"askSize":326,"bidSize":100,"askPrice":64.93,"bidPrice":64.83,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.036445,"changeRate20Day":0.176129,"changeRate60Day":0.27287,"changeRateWTD":0.013125,"changeRateMTD":0.182564,"changeRateQTD":0.459703,"changeRateYTD":-0.052047,"amount":30077789.708443,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":43.810811,"pbRate":6.803606,"volumeRatio":0.847495,"committee":-0.5,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.003249,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12254760000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6337,"preClose":64,"latestTime":"09:11 EDT","volume":658,"amount":41974.726724,"timestamp":1788181891913,"change":-0.3663000000000025,"changeRate":-0.005723437500000039},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":64,"latestTime":"20260831 04:00 EDT","volume":12,"amount":767,"timestamp":1788163201690,"change":-0.13000106811523438,"changeRate":-0.002031266689300537},"impliedVol":0.6529,"impliedVolPercentile":0.7888},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.009323,"change":0.095,"latestPrice":10.285,"close":10.285,"volume":919627,"market":"US","high":10.34,"low":9.9,"preClose":10.19,"open":9.9162,"turnoverRate":0.009985,"peRate":0,"amplitude":0.04318,"marketValue":2375835000,"askSize":100,"bidSize":508,"askPrice":10.29,"bidPrice":10.28,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.053791,"changeRate20Day":0.205744,"changeRate60Day":0.274473,"changeRateWTD":0.009323,"changeRateMTD":0.236178,"changeRateQTD":0.469286,"changeRateYTD":-0.249818,"amount":9357808.293365,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":17.34414,"volumeRatio":1.480789,"committee":0.671053,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":0.000486,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947275241,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.19,"latestTime":"09:29 EDT","volume":2860,"amount":29103.5316,"timestamp":1788182999999,"change":-0.1899999999999995,"changeRate":-0.018645731108930277},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.19,"latestTime":"19:48 EDT","volume":122652,"amount":1250294.8472,"timestamp":1787960933061,"change":0.040000000000000924,"changeRate":0.0039254170755643695},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.1899995803833,"latestTime":"20260831 04:00 EDT","volume":6363,"amount":65392,"timestamp":1788163201658,"change":-0.039999961853027344,"changeRate":-0.0039254134936404705},"impliedVol":1.0266,"impliedVolPercentile":0.6494},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.008692,"change":0.39,"latestPrice":45.26,"close":45.26,"volume":922934,"market":"US","high":45.76,"low":44.6744,"preClose":44.87,"open":44.8,"turnoverRate":0.006519,"peRate":0,"amplitude":0.024194,"marketValue":7642234414.18,"askSize":56,"bidSize":118,"askPrice":45.27,"bidPrice":45.26,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.07685,"changeRate20Day":0.271884,"changeRate60Day":0.467575,"changeRateWTD":0.008692,"changeRateMTD":0.311504,"changeRateQTD":0.482476,"changeRateYTD":0.205969,"amount":41651540.63015,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.757007,"volumeRatio":1.559916,"committee":0.248322,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.001771,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6407838293.48,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.87,"latestTime":"09:28 EDT","volume":7310,"amount":325347.73434,"timestamp":1788182881116,"change":-0.0899999999999963,"changeRate":-0.0020057945174949032},"postHourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":44.869998931884766,"latestTime":"20260831 04:00 EDT","volume":411,"amount":18274,"timestamp":1788163201541,"change":-0.55999755859375,"changeRate":-0.012480445106403022},"impliedVol":0.8681,"impliedVolPercentile":0.9004},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.008573,"change":1.26,"latestPrice":148.24,"close":148.24,"volume":122829,"market":"US","high":148.91,"low":144.51,"preClose":146.98,"open":144.69,"turnoverRate":0.003143,"peRate":17.675558,"amplitude":0.029936,"marketValue":6906963664.08,"askSize":10,"bidSize":375,"askPrice":148.53,"bidPrice":148.24,"week52High":353,"week52Low":87.89,"changeRate5Day":0.009534,"changeRate20Day":0.091605,"changeRate60Day":0.358131,"changeRateWTD":0.008573,"changeRateMTD":0.099622,"changeRateQTD":0.288819,"changeRateYTD":-0.155328,"amount":18068804.501541,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.29755,"pbRate":4.899452,"volumeRatio":0.891939,"committee":0.948052,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793099718.56,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.98,"latestTime":"09:29 EDT","volume":901,"amount":131423.33786,"timestamp":1788182995113,"change":-1.9799999999999898,"changeRate":-0.013471220574227718},"postHourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.97999572753906,"latestTime":"20260831 04:00 EDT","volume":659,"amount":96629,"timestamp":1788163201695,"change":-0.1999969482421875,"changeRate":-0.0013607086274034696},"impliedVol":0.5699,"impliedVolPercentile":0.0757},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.006632,"change":0.09,"latestPrice":13.66,"close":13.66,"volume":6117685,"market":"US","high":14.17,"low":13.495,"preClose":13.57,"open":13.954,"turnoverRate":0.014636,"peRate":16.069209,"amplitude":0.049742,"marketValue":6420200000,"askSize":879,"bidSize":980,"askPrice":13.67,"bidPrice":13.66,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.02939,"changeRate20Day":-0.253552,"changeRate60Day":-0.350452,"changeRateWTD":0.006632,"changeRateMTD":-0.242794,"changeRateQTD":-0.244469,"changeRateYTD":-0.640148,"amount":84122661.144876,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.177778,"pbRate":2.493909,"volumeRatio":2.595306,"committee":-0.132359,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.004272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5709880000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.617,"impliedVolPercentile":0.2749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.006358,"change":0.92,"latestPrice":145.63,"close":145.63,"volume":6164238,"market":"US","high":147.19,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.005989,"peRate":90.987192,"amplitude":0.038007,"marketValue":150895500366.63,"askSize":250,"bidSize":142,"askPrice":145.69,"bidPrice":145.65,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.13729,"changeRate20Day":0.275331,"changeRate60Day":0.22009,"changeRateWTD":0.006358,"changeRateMTD":0.309269,"changeRateQTD":0.466861,"changeRateYTD":-0.04935,"amount":897057845.795837,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.203593,"pbRate":12.056208,"volumeRatio":2.085186,"committee":-0.425178,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149900394994.22,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5522,"impliedVolPercentile":0.6056},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.000632,"change":0.14,"latestPrice":221.68,"close":221.68,"volume":463369,"market":"US","high":221.825,"low":219.73,"preClose":221.54,"open":219.87,"turnoverRate":0.00045,"peRate":29.056313,"amplitude":0.009457,"marketValue":255818720000,"askSize":760,"bidSize":1,"askPrice":221.74,"bidPrice":221.63,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.013811,"changeRate20Day":0.16889,"changeRate60Day":0.184568,"changeRateWTD":0.000632,"changeRateMTD":0.207276,"changeRateQTD":0.438453,"changeRateYTD":-0.087399,"amount":102347327.849533,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.951617,"pbRate":5.717642,"volumeRatio":1.156266,"committee":-0.997372,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011278,"floatMarketCap":228330400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":221.54,"latestTime":"09:29 EDT","volume":30246,"amount":6636934.2228,"timestamp":1788182999999,"change":-1.7099999999999795,"changeRate":-0.007718696397941589},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":219.52999877929688,"preClose":221.5399932861328,"latestTime":"20260831 04:00 EDT","volume":1573,"amount":345742,"timestamp":1788163201704,"change":-2.0099945068359375,"changeRate":-0.00907282914033451},"impliedVol":0.3815,"impliedVolPercentile":0.4741},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.000633,"change":-0.165,"latestPrice":260.515,"close":260.515,"volume":152475,"market":"US","high":265,"low":257.82,"preClose":260.68,"open":258.22,"turnoverRate":0.003183,"peRate":93.690546,"amplitude":0.027543,"marketValue":12990893353.515,"askSize":4,"bidSize":58,"askPrice":260.69,"bidPrice":260.3,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.066941,"changeRate20Day":0.085841,"changeRate60Day":0.182171,"changeRateWTD":-0.000633,"changeRateMTD":0.097552,"changeRateQTD":0.427401,"changeRateYTD":-0.350822,"amount":39725339.91394,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":302.924419,"pbRate":7.841295,"volumeRatio":0.756297,"committee":0.870968,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12477635818.539999,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.68,"latestTime":"09:27 EDT","volume":2571,"amount":660769.75335,"timestamp":1788182857879,"change":-1.6800000000000068,"changeRate":-0.006444683136412486},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1199951171875,"preClose":260.67999267578125,"latestTime":"20260831 04:00 EDT","volume":619,"amount":160383,"timestamp":1788163201647,"change":-1.55999755859375,"changeRate":-0.0059843394292786595},"impliedVol":0.6662,"impliedVolPercentile":0.4781},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.001093,"change":-0.26,"latestPrice":237.52,"close":237.52,"volume":290763,"market":"US","high":239.484,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.001916,"peRate":32.837757,"amplitude":0.028951,"marketValue":36477186254.4,"askSize":1,"bidSize":21,"askPrice":238.04,"bidPrice":237.24,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.067074,"changeRate20Day":0.2082,"changeRate60Day":0.003719,"changeRateWTD":-0.001093,"changeRateMTD":0.203547,"changeRateQTD":0.151166,"changeRateYTD":0.669854,"amount":68734024.415634,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1131.053005,"pbRate":4.063039,"volumeRatio":1.082201,"committee":0.909091,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36053425872.32,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.5103,"impliedVolPercentile":0.3386},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.001965,"change":-0.06,"latestPrice":30.48,"close":30.48,"volume":2124460,"market":"US","high":30.93,"low":29.72,"preClose":30.54,"open":30.32,"turnoverRate":0.00957,"peRate":0,"amplitude":0.03962,"marketValue":7650894680.4,"askSize":308,"bidSize":20,"askPrice":30.5,"bidPrice":30.48,"week52High":30.93,"week52Low":14.365,"changeRate5Day":0.070601,"changeRate20Day":0.351064,"changeRate60Day":0.316631,"changeRateWTD":-0.001965,"changeRateMTD":0.411111,"changeRateQTD":0.54878,"changeRateYTD":0.497789,"amount":64239273.400574,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.257873,"volumeRatio":2.114021,"committee":-0.844311,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6766560000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3707,"preClose":30.54,"latestTime":"09:29 EDT","volume":1238280,"amount":37797044.49756,"timestamp":1788182970485,"change":-0.16929999999999978,"changeRate":-0.0055435494433529724},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.54,"latestTime":"19:59 EDT","volume":35737,"amount":1090209.7237,"timestamp":1787961556769,"change":-0.07000000000000028,"changeRate":-0.0022920759659463092},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.540000915527344,"latestTime":"20260831 04:00 EDT","volume":4312,"amount":130131,"timestamp":1788163201699,"change":-0.3600006103515625,"changeRate":-0.011787838885378968},"impliedVol":0.6026,"impliedVolPercentile":0.1116},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.002018,"change":-0.58,"latestPrice":286.9,"close":286.9,"volume":109351,"market":"US","high":287.32,"low":284.925,"preClose":287.48,"open":285.59,"turnoverRate":0.000277,"peRate":26.224864,"amplitude":0.008331,"marketValue":113974679245.3,"askSize":43,"bidSize":11,"askPrice":286.92,"bidPrice":286.84,"week52High":302.68,"week52Low":188.16,"changeRate5Day":0.013745,"changeRate20Day":0.063459,"changeRate60Day":0.240327,"changeRateWTD":-0.002018,"changeRateMTD":0.076709,"changeRateQTD":0.28109,"changeRateYTD":0.115344,"amount":31303799.44342,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.224863,"pbRate":18.897513,"volumeRatio":0.358226,"committee":-0.592593,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023144,"floatMarketCap":113445142177.29999,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":285.51,"preClose":287.48,"latestTime":"09:29 EDT","volume":1030,"amount":294410.0088,"timestamp":1788182999999,"change":-1.9700000000000273,"changeRate":-0.006852650619173602},"postHourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.7200012207031,"preClose":287.4800109863281,"latestTime":"20260831 04:00 EDT","volume":52,"amount":14952,"timestamp":1788163201320,"change":-0.760009765625,"changeRate":-0.002643696036525977},"impliedVol":0.2731,"impliedVolPercentile":0.3785},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.002317,"change":-0.08,"latestPrice":34.45,"close":34.45,"volume":242035,"market":"US","high":34.79,"low":33.96,"preClose":34.53,"open":34.03,"turnoverRate":0.002602,"peRate":0,"amplitude":0.024037,"marketValue":3880160997.05,"askSize":1,"bidSize":24,"askPrice":34.48,"bidPrice":34.44,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.095738,"changeRate20Day":0.340989,"changeRate60Day":0.488764,"changeRateWTD":-0.002317,"changeRateMTD":0.382424,"changeRateQTD":0.58829,"changeRateYTD":0.004666,"amount":8294758.380585,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.670691,"volumeRatio":0.472646,"committee":0.92,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.002619,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3204445985.000001,"shortable":3,"shares":112631669,"floatShares":93017300,"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.53,"latestTime":"09:29 EDT","volume":12006,"amount":411213.471984,"timestamp":1788182999753,"change":-0.5500000000000043,"changeRate":-0.015928178395598153},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":22694,"amount":783600.42,"timestamp":1787959806827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":34.529998779296875,"latestTime":"20260831 04:00 EDT","volume":113,"amount":3891,"timestamp":1788163201599,"change":-0.07999801635742188,"changeRate":-0.002316768583420461},"impliedVol":0.8597,"impliedVolPercentile":0.8446},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.003336,"change":-0.04,"latestPrice":11.95,"close":11.95,"volume":273833,"market":"US","high":12,"low":11.8,"preClose":11.99,"open":11.8,"turnoverRate":0.002445,"peRate":52.043638,"amplitude":0.016681,"marketValue":2996891899.35,"askSize":61,"bidSize":905,"askPrice":11.96,"bidPrice":11.94,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.040035,"changeRate20Day":-0.207034,"changeRate60Day":-0.163751,"changeRateWTD":-0.003336,"changeRateMTD":-0.189831,"changeRateQTD":-0.181507,"changeRateYTD":-0.337216,"amount":3260132.996281,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":38.548511,"pbRate":5.569427,"volumeRatio":0.65561,"committee":0.873706,"roa":0.039191,"roe":0.124159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1338400000,"shortable":3,"shares":250785933,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.99,"latestTime":"09:04 EDT","volume":415,"amount":4947.88232,"timestamp":1788181470402,"change":-0.05000000000000071,"changeRate":-0.004170141784820743},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.99,"latestTime":"19:41 EDT","volume":38791,"amount":464260.8109,"timestamp":1787960474942,"change":-0.0600000000000005,"changeRate":-0.005004170141784862},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260831 04:00 EDT","volume":361,"amount":4331,"timestamp":1788163201676,"change":0,"changeRate":0},"impliedVol":0.6305,"impliedVolPercentile":0.4861},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.00365,"change":-0.68,"latestPrice":185.61,"close":185.61,"volume":5103099,"market":"US","high":186.94,"low":183.79,"preClose":186.29,"open":184.495,"turnoverRate":0.002419,"peRate":158.744951,"amplitude":0.016909,"marketValue":444936331001.4901,"askSize":2,"bidSize":100,"askPrice":185.64,"bidPrice":185.57,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.055262,"changeRate20Day":0.477199,"changeRate60Day":0.30988,"changeRateWTD":-0.00365,"changeRateMTD":0.508289,"changeRateQTD":0.590897,"changeRateYTD":0.044219,"amount":945101238.735031,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":294.619048,"pbRate":45.521537,"volumeRatio":1.029697,"committee":0.960784,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.004383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391637100000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":184.53,"preClose":186.29,"latestTime":"09:29 EDT","volume":246185,"amount":45226528.1812,"timestamp":1788182999999,"change":-1.759999999999991,"changeRate":-0.00944763540716083},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"overnightTrading":{"tag":"夜盘","latestPrice":184.4600067138672,"preClose":186.2899932861328,"latestTime":"20260831 04:00 EDT","volume":109570,"amount":20189396,"timestamp":1788163201708,"change":-1.829986572265625,"changeRate":-0.009823321907875375},"impliedVol":0.4965,"impliedVolPercentile":0.0916},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.003887,"change":-0.16,"latestPrice":41,"close":41,"volume":1072979,"market":"US","high":42,"low":40.55,"preClose":41.16,"open":41.35,"turnoverRate":0.002989,"peRate":411.349237,"amplitude":0.035228,"marketValue":23809368177,"askSize":204,"bidSize":64,"askPrice":41.02,"bidPrice":40.98,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.016613,"changeRate20Day":0.104228,"changeRate60Day":0.164442,"changeRateWTD":-0.003887,"changeRateMTD":0.10008,"changeRateQTD":0.264261,"changeRateYTD":0.156559,"amount":44121239.1535,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.793,"volumeRatio":1.424838,"committee":-0.522388,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14719000000,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":41.16,"latestTime":"09:24 EDT","volume":1452,"amount":59514.623916,"timestamp":1788182687375,"change":-0.4099999999999966,"changeRate":-0.009961127308066002},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.16,"latestTime":"19:56 EDT","volume":80813,"amount":3329281.0005,"timestamp":1787961411535,"change":-0.02999999999999403,"changeRate":-0.000728862973760788},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.15999984741211,"latestTime":"20260831 04:00 EDT","volume":313,"amount":12840,"timestamp":1788163201617,"change":-0.1100006103515625,"changeRate":-0.002672512409119425},"impliedVol":0.715,"impliedVolPercentile":0.6653}]}}}