US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,467.68

-9.5677-0.65%

Number of Gainers:12

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,478.01

Open:1,475.79

Low:1,461.39

Close:1,477.24

Volume:46.76M

Turnover:5.73B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	444.51	-0.47%	-2.1100	288.49K	128.54M	35.78B
Cloudflare, Inc. US NET	297.975	-0.62%	-1.8650	371.59K	111.46M	106.10B
Monday.com Ltd. US MNDY	100.05	-0.66%	-0.6600	183.96K	18.38M	4.23B
Doximity, Inc. US DOCS	26.55	-0.67%	-0.1800	256.82K	6.73M	4.73B
Snowflake US SNOW	324.995	-0.92%	-3.0050	795.76K	259.76M	112.35B
CommVault US CVLT	135.115	-0.94%	-1.2850	43.34K	5.90M	5.57B
Fastly, Inc. US FSLY	22.755	-1.24%	-0.2850	640.45K	14.60M	3.62B
Life360 Inc US LIF	42.875	-1.41%	-0.6150	63.07K	2.71M	3.49B
Datadog US DDOG	233.525	-1.46%	-3.4550	320.26K	75.10M	83.85B
Zoom US ZM	96.33	-2.13%	-2.1000	303.72K	29.58M	28.25B
Tempus AI US TEM	62.205	-2.87%	-1.8350	2.26M	139.28M	11.22B
Rubrik Inc. US RBRK	90.23	-3.03%	-2.8200	1.32M	119.05M	18.59B
AppLovin Corporation US APP	307.94	-3.09%	-9.8200	1.22M	378.60M	103.55B
Workday US WDAY	197.71	-3.42%	-7.0100	1.03M	205.44M	47.68B
Digital Turbine US APPS	10.62	-4.24%	-0.4700	695.24K	7.49M	1.28B
Elastic N.V. US ESTC	95.675	-4.24%	-4.2350	1.03M	101.06M	10.06B
Shopify US SHOP	146.12	-4.43%	-6.7800	1.57M	230.43M	188.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1467.6697,"timestamp":1788186707452,"preClose":1477.2374,"halted":0,"volume":46757773,"delay":0,"changeRate":-0.006477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.567749,"latestTime":"08-31 10:31:47 EDT","open":1475.7861,"high":1478.0107,"low":1461.394,"amount":5729088119.461221,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.982836,"peRate":53.67746,"turnoverRate":0.003922,"increases":12,"decrements":25,"flats":0,"marketCap":2176064988032,"floatMarketCap":1956860985216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1478.0107,"amplitude":0.011248,"preClose":1477.2374,"low":1461.394,"pbRate":"10.982836","latestPrice":1467.684,"volume":46758747,"delay":0,"open":1475.7861,"prevYearClose":1470.7318,"prevWeekClose":1477.2374,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.1863,"twentyDayClose":1222.8468,"sixtyDayClose":1241.7601,"secType":"PLATE","market":"US","turnoverRate":0.003922,"peRate":53.67746,"marketCap":2176064988032,"floatMarketCap":1956860985216,"timestamp":1788186707486,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":12,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.004724,"change":-2.11,"latestPrice":444.51,"close":444.51,"volume":288486,"market":"US","high":455.97,"low":441.52,"preClose":446.62,"open":444,"turnoverRate":0.003698,"peRate":0,"amplitude":0.032354,"marketValue":35779842970.74,"askSize":43,"bidSize":40,"askPrice":445.06,"bidPrice":444.33,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.103852,"changeRate20Day":0.241752,"changeRate60Day":0.169209,"changeRateWTD":-0.004724,"changeRateMTD":0.317145,"changeRateQTD":0.32334,"changeRateYTD":0.059139,"amount":128540497.839478,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.190913,"volumeRatio":1.373946,"committee":-0.036145,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.002865,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34674193689.3,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":443.41,"preClose":446.62,"latestTime":"09:29 EDT","volume":3848,"amount":1706852.08824,"timestamp":1788182999999,"change":-3.2099999999999795,"changeRate":-0.007187318078008104},"postHourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":446.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1508,"amount":671520,"timestamp":1788163201568,"change":-1.720001220703125,"changeRate":-0.0038511514027754585},"impliedVol":0.8724,"impliedVolPercentile":0.9163},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.00622,"change":-1.865,"latestPrice":297.975,"close":297.975,"volume":371593,"market":"US","high":305.07,"low":296.44,"preClose":299.84,"open":299.545,"turnoverRate":0.001161,"peRate":0,"amplitude":0.028782,"marketValue":106102853077.125,"askSize":10,"bidSize":115,"askPrice":297.95,"bidPrice":297.27,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.062868,"changeRate20Day":0.053883,"changeRate60Day":0.109198,"changeRateWTD":-0.00622,"changeRateMTD":0.068087,"changeRateQTD":0.214836,"changeRateYTD":0.511413,"amount":111463021.764648,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.49478,"volumeRatio":0.809383,"committee":0.84,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95352000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":297.92,"preClose":299.84,"latestTime":"09:28 EDT","volume":5200,"amount":1552280.912,"timestamp":1788182929897,"change":-1.919999999999959,"changeRate":-0.006403415154749063},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":298.32000732421875,"preClose":299.8399963378906,"latestTime":"20260831 04:00 EDT","volume":2224,"amount":660918,"timestamp":1788163201694,"change":-1.519989013671875,"changeRate":-0.0050693337521222305},"impliedVol":0.567,"impliedVolPercentile":0.3586},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.006553,"change":-0.66,"latestPrice":100.05,"close":100.05,"volume":183957,"market":"US","high":102,"low":99.13,"preClose":100.71,"open":99.9,"turnoverRate":0.005153,"peRate":41.24843,"amplitude":0.028498,"marketValue":4229523705,"askSize":1,"bidSize":57,"askPrice":100.12,"bidPrice":99.97,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.061538,"changeRate20Day":0.125169,"changeRate60Day":0.145917,"changeRateWTD":-0.006553,"changeRateMTD":0.148021,"changeRateQTD":0.382097,"changeRateYTD":-0.321971,"amount":18376821.783394,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":44.665199,"pbRate":6.844166,"volumeRatio":0.867507,"committee":0.965517,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.003611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3571857936.45,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.71,"latestTime":"09:29 EDT","volume":3061,"amount":306325.41204,"timestamp":1788182999999,"change":-0.8099999999999881,"changeRate":-0.008042895442359132},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"overnightTrading":{"tag":"夜盘","latestPrice":100.13999938964844,"preClose":100.70999908447266,"latestTime":"20260831 04:00 EDT","volume":602,"amount":60489,"timestamp":1788163201514,"change":-0.5699996948242188,"changeRate":-0.0056598123324985775},"impliedVol":0.6239,"impliedVolPercentile":0.2629},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.006734,"change":-0.18,"latestPrice":26.55,"close":26.55,"volume":256821,"market":"US","high":26.57,"low":25.84,"preClose":26.73,"open":25.84,"turnoverRate":0.002071,"peRate":31.511033,"amplitude":0.02731,"marketValue":4732430769,"askSize":39,"bidSize":204,"askPrice":26.57,"bidPrice":26.54,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.049407,"changeRate20Day":0.225762,"changeRate60Day":0.282609,"changeRateWTD":-0.006734,"changeRateMTD":0.269727,"changeRateQTD":0.280135,"changeRateYTD":-0.400407,"amount":6729385.405357,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.091837,"pbRate":5.166014,"volumeRatio":0.659702,"committee":0.679012,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3292200000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.73,"latestTime":"09:29 EDT","volume":3061,"amount":80985.602457,"timestamp":1788182999097,"change":-0.7100000000000009,"changeRate":-0.02656191545080437},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.729999542236328,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7198,"timestamp":1788163201619,"change":-0.18000030517578125,"changeRate":-0.006734018266306404},"impliedVol":0.5206,"impliedVolPercentile":0.2948},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009162,"change":-3.005,"latestPrice":324.995,"close":324.995,"volume":795761,"market":"US","high":332.65,"low":323.04,"preClose":328,"open":326.965,"turnoverRate":0.002418,"peRate":0,"amplitude":0.029299,"marketValue":112350771500,"askSize":3,"bidSize":30,"askPrice":324.77,"bidPrice":324.29,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.006862,"changeRate20Day":0.056791,"changeRate60Day":0.330965,"changeRateWTD":-0.009162,"changeRateMTD":0.108139,"changeRateQTD":0.276994,"changeRateYTD":0.48156,"amount":259755570.454865,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.921069,"volumeRatio":1.358915,"committee":0.818182,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.004404,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106943179695,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.6965,"impliedVolPercentile":0.7888},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.009421,"change":-1.285,"latestPrice":135.115,"close":135.115,"volume":43339,"market":"US","high":138.44,"low":135,"preClose":136.4,"open":136.31,"turnoverRate":0.001058,"peRate":87.107012,"amplitude":0.02522,"marketValue":5573578467.105,"askSize":21,"bidSize":1,"askPrice":135.39,"bidPrice":135.05,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.03039,"changeRate20Day":0.081526,"changeRate60Day":0.1116,"changeRateWTD":-0.009421,"changeRateMTD":0.146986,"changeRateQTD":-0.046673,"changeRateYTD":0.077816,"amount":5904584.292847,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":85.515823,"pbRate":107.079181,"volumeRatio":0.638906,"committee":-0.909091,"roa":0.045649,"roe":0.327742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5533107876.5,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":136.11,"preClose":136.4,"latestTime":"09:29 EDT","volume":2433,"amount":331764.70722,"timestamp":1788182999984,"change":-0.28999999999999204,"changeRate":-0.0021260997067448096},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.4,"latestTime":"19:56 EDT","volume":6502,"amount":886873.04,"timestamp":1787961401031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.39999389648438,"preClose":136.39999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.1873},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.01237,"change":-0.285,"latestPrice":22.755,"close":22.755,"volume":640453,"market":"US","high":23.1075,"low":22.4547,"preClose":23.04,"open":23,"turnoverRate":0.004373,"peRate":0,"amplitude":0.028333,"marketValue":3624871500,"askSize":303,"bidSize":302,"askPrice":22.78,"bidPrice":22.74,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.008065,"changeRate20Day":-0.011941,"changeRate60Day":0.142893,"changeRateWTD":-0.01237,"changeRateMTD":0.004192,"changeRateQTD":0.239379,"changeRateYTD":1.235265,"amount":14604407.018669,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.658467,"volumeRatio":1.15397,"committee":-0.001653,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3332898954.81,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.9292,"preClose":23.04,"latestTime":"09:25 EDT","volume":12867,"amount":299280.552648,"timestamp":1788182700076,"change":-0.11079999999999757,"changeRate":-0.004809027777777673},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":686,"amount":15772,"timestamp":1788163201693,"change":-0.05000114440917969,"changeRate":-0.00217018847319066},"impliedVol":0.8045,"impliedVolPercentile":0.3068},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.014141,"change":-0.615,"latestPrice":42.875,"close":42.875,"volume":63074,"market":"US","high":43.49,"low":42.66,"preClose":43.49,"open":43.31,"turnoverRate":0.000891,"peRate":24.927325,"amplitude":0.019085,"marketValue":3493470820.875,"askSize":56,"bidSize":50,"askPrice":42.96,"bidPrice":42.81,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.032167,"changeRate20Day":-0.23859,"changeRate60Day":-0.103033,"changeRateWTD":-0.014141,"changeRateMTD":-0.206753,"changeRateQTD":-0.225524,"changeRateYTD":-0.33154,"amount":2709860.130722,"eps":1.72,"lyrEps":0.59,"lyrPeRate":72.669492,"pbRate":5.694969,"volumeRatio":0.800779,"committee":-0.056604,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.004804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3034225162.5,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":43.31,"preClose":43.49,"latestTime":"09:29 EDT","volume":550,"amount":23908.47965,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.004138882501724527},"postHourTrading":{"tag":"盘后","latestPrice":43.49,"preClose":43.49,"latestTime":"19:43 EDT","volume":12619,"amount":548812.881,"timestamp":1787960612646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.66999816894531,"preClose":43.4900016784668,"latestTime":"20260831 04:00 EDT","volume":528,"amount":22887,"timestamp":1788163201592,"change":0.17999649047851562,"changeRate":0.004138801644784421},"impliedVol":0.631,"impliedVolPercentile":0.3785},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.014579,"change":-3.455,"latestPrice":233.525,"close":233.525,"volume":320264,"market":"US","high":238.5,"low":232.35,"preClose":236.98,"open":233.32,"turnoverRate":0.000962,"peRate":476.123965,"amplitude":0.025952,"marketValue":83852994979.6,"askSize":25,"bidSize":360,"askPrice":233.53,"bidPrice":233.29,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.034349,"changeRate20Day":-0.146473,"changeRate60Day":-0.041359,"changeRateWTD":-0.014579,"changeRateMTD":-0.128541,"changeRateQTD":-0.103069,"changeRateYTD":0.717222,"amount":75098306.398315,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":761.349743,"pbRate":19.200807,"volumeRatio":0.592811,"committee":-0.052632,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77763825000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5836,"impliedVolPercentile":0.4143},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021335,"change":-2.1,"latestPrice":96.33,"close":96.33,"volume":303717,"market":"US","high":98.88,"low":96.26,"preClose":98.43,"open":98.26,"turnoverRate":0.001168,"peRate":8.935766,"amplitude":0.026618,"marketValue":28247059559.94,"askSize":20,"bidSize":34,"askPrice":96.36,"bidPrice":96.26,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.081084,"changeRate20Day":-0.019542,"changeRate60Day":-0.084403,"changeRateWTD":-0.021335,"changeRateMTD":0.002706,"changeRateQTD":0.116093,"changeRateYTD":0.116352,"amount":29581633.074669,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.587381,"pbRate":2.498941,"volumeRatio":0.366834,"committee":0.259259,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25045800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4232,"impliedVolPercentile":0.4223},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.028654,"change":-1.835,"latestPrice":62.205,"close":62.205,"volume":2261070,"market":"US","high":63.23,"low":60.5804,"preClose":64.04,"open":62.25,"turnoverRate":0.019661,"peRate":0,"amplitude":0.041374,"marketValue":11223943996.98,"askSize":76,"bidSize":600,"askPrice":62.24,"bidPrice":62.12,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.059921,"changeRate20Day":0.350814,"changeRate60Day":0.190299,"changeRateWTD":-0.028654,"changeRateMTD":0.417939,"changeRateQTD":0.073796,"changeRateYTD":0.053429,"amount":139281322.029648,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":25.226087,"volumeRatio":1.717699,"committee":0.775148,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7153574937.795,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":64.04,"latestTime":"09:29 EDT","volume":78323,"amount":4918824.754816,"timestamp":1788182999999,"change":-1.5500000000000043,"changeRate":-0.024203622735790194},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":64.04,"latestTime":"19:59 EDT","volume":109534,"amount":6978635.8407,"timestamp":1787961596650,"change":-0.6300000000000097,"changeRate":-0.009837601499063235},"overnightTrading":{"tag":"夜盘","latestPrice":63.220001220703125,"preClose":64.04000091552734,"latestTime":"20260831 04:00 EDT","volume":40831,"amount":2570491,"timestamp":1788163201705,"change":-0.8199996948242188,"changeRate":-0.012804492240808181},"impliedVol":0.7257,"impliedVolPercentile":0.2151},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.030306,"change":-2.82,"latestPrice":90.23,"close":90.23,"volume":1319249,"market":"US","high":93.4164,"low":88.69,"preClose":93.05,"open":92.725,"turnoverRate":0.008403,"peRate":0,"amplitude":0.050794,"marketValue":18587380000,"askSize":1,"bidSize":62,"askPrice":90.32,"bidPrice":90.18,"week52High":107.91,"week52Low":42.25,"changeRate5Day":-0.079661,"changeRate20Day":0.207252,"changeRate60Day":0.171818,"changeRateWTD":-0.030306,"changeRateMTD":0.24696,"changeRateQTD":0.123941,"changeRateYTD":0.179786,"amount":119048875.965714,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-37.217784,"volumeRatio":1.600553,"committee":0.968254,"roa":-0.067432,"roe":0,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14166110000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":93.05,"latestTime":"09:29 EDT","volume":27775,"amount":2556891.5075,"timestamp":1788182998896,"change":-0.14000000000000057,"changeRate":-0.0015045674368619083},"postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.05,"latestTime":"19:59 EDT","volume":72996,"amount":6781251.7296,"timestamp":1787961583263,"change":-0.09999999999999432,"changeRate":-0.001074691026329869},"overnightTrading":{"tag":"夜盘","latestPrice":92.45999908447266,"preClose":93.05000305175781,"latestTime":"20260831 04:00 EDT","volume":10714,"amount":991674,"timestamp":1788163201696,"change":-0.5900039672851562,"changeRate":-0.006340719483447781},"impliedVol":0.6192,"impliedVolPercentile":0.2988},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.030904,"change":-9.82,"latestPrice":307.94,"close":307.94,"volume":1221619,"market":"US","high":317.89,"low":306.25,"preClose":317.76,"open":314.402,"turnoverRate":0.004772,"peRate":23.672896,"amplitude":0.036631,"marketValue":103548186165.1,"askSize":2,"bidSize":80,"askPrice":307.9,"bidPrice":307.71,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.031314,"changeRate20Day":-0.241826,"changeRate60Day":-0.448995,"changeRateWTD":-0.030904,"changeRateMTD":-0.222177,"changeRateQTD":-0.402325,"changeRateYTD":-0.542994,"amount":378604288.726135,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.586175,"pbRate":32.737168,"volumeRatio":1.682483,"committee":-0.968504,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78832640000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5666,"impliedVolPercentile":0.1275},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.034242,"change":-7.01,"latestPrice":197.71,"close":197.71,"volume":1026638,"market":"US","high":203.64,"low":197.23,"preClose":204.72,"open":201.14,"turnoverRate":0.005159,"peRate":40.266804,"amplitude":0.031311,"marketValue":47682709250,"askSize":71,"bidSize":113,"askPrice":197.84,"bidPrice":197.6,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.007231,"changeRate20Day":0.197879,"changeRate60Day":0.336691,"changeRateWTD":-0.034242,"changeRateMTD":0.233067,"changeRateQTD":0.615014,"changeRateYTD":-0.079477,"amount":205436034.879089,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.335907,"pbRate":7.381224,"volumeRatio":1.211035,"committee":0.248619,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39344290000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.4908,"impliedVolPercentile":0.4183},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.042381,"change":-0.47,"latestPrice":10.62,"close":10.62,"volume":695238,"market":"US","high":11.19,"low":10.5229,"preClose":11.09,"open":10.92,"turnoverRate":0.006351,"peRate":0,"amplitude":0.060153,"marketValue":1281430216.98,"askSize":40,"bidSize":106,"askPrice":10.65,"bidPrice":10.62,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.011173,"changeRate20Day":0.18,"changeRate60Day":0.139485,"changeRateWTD":-0.042381,"changeRateMTD":0.317618,"changeRateQTD":-0.176744,"changeRateYTD":1.124,"amount":7492046.483385,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.72695,"volumeRatio":1.772116,"committee":0.452055,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.003743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162627218.72,"shortable":3,"shares":120661979,"floatShares":109475256,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11.09,"latestTime":"09:25 EDT","volume":4590,"amount":50516.58987,"timestamp":1788182710032,"change":-0.09999999999999964,"changeRate":-0.00901713255184848},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.09,"latestTime":"19:48 EDT","volume":57311,"amount":635419.7357,"timestamp":1787960881486,"change":-0.07000000000000028,"changeRate":-0.0063119927862939846},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.09000015258789,"latestTime":"20260831 04:00 EDT","volume":30,"amount":333,"timestamp":1788163201692,"change":0,"changeRate":0},"impliedVol":0.8279,"impliedVolPercentile":0.0996},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.042388,"change":-4.235,"latestPrice":95.675,"close":95.675,"volume":1028646,"market":"US","high":102.415,"low":95.45,"preClose":99.91,"open":98.4,"turnoverRate":0.011973,"peRate":27.224746,"amplitude":0.069713,"marketValue":10057411778.525,"askSize":10,"bidSize":70,"askPrice":95.72,"bidPrice":95.59,"week52High":108,"week52Low":42.05,"changeRate5Day":0.149387,"changeRate20Day":0.391839,"changeRate60Day":0.469888,"changeRateWTD":-0.042388,"changeRateMTD":0.454248,"changeRateQTD":0.67792,"changeRateYTD":0.268226,"amount":101056299.78804,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.893594,"pbRate":7.755304,"volumeRatio":1.515764,"committee":-0.529954,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8220022867.5,"shortable":3,"shares":105120583,"floatShares":85916100,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":99.91,"latestTime":"09:29 EDT","volume":10779,"amount":1057361.26224,"timestamp":1788182982714,"change":-1.6899999999999977,"changeRate":-0.016915223701331177},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":98.9000015258789,"preClose":99.91000366210938,"latestTime":"20260831 04:00 EDT","volume":1242,"amount":123128,"timestamp":1788163201701,"change":-1.0100021362304688,"changeRate":-0.010109119199377126},"impliedVol":0.4847,"impliedVolPercentile":0.2191},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.044343,"change":-6.78,"latestPrice":146.12,"close":146.12,"volume":1569425,"market":"US","high":151.28,"low":144.88,"preClose":152.9,"open":150.7,"turnoverRate":0.001301,"peRate":98.623774,"amplitude":0.041857,"marketValue":188004411343.84,"askSize":2,"bidSize":140,"askPrice":146.11,"bidPrice":146.06,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.024566,"changeRate20Day":0.248782,"changeRate60Day":0.259221,"changeRateWTD":-0.044343,"changeRateMTD":0.24729,"changeRateQTD":0.279734,"changeRateYTD":-0.092253,"amount":230432233.739471,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":155.446809,"pbRate":14.822171,"volumeRatio":1.706296,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176220720000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4605,"impliedVolPercentile":0.1036}]}}}