SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,014.886

-28.117-1.38%

Number of Gainers:1

Number of Losers:1

Number of Flat:9

PE:- -

High:2,068.353

Open:2,044.522

Low:1,986.390

Close:2,043.002

Volume:111.35M

Turnover:570.41M

Market Cap:12.40B

Float Cap:5.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asian Micro SI 585.SI	0.004	+33.33%	+0.001	640.00K	2K	10.72M
China Everbright SI U9E.SI	0.215	0.00%	0.000	111.20K	24.08K	615.12M
Metis Energy SI L02.SI	0.029	0.00%	0.000	0	0	87.96M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
Darco Water Tech SI BLR.SI	0.068	0.00%	0.000	0	0	6.38M
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	3.98M
SIIC Environment SI BHK.SI	0.16	0.00%	0.000	0	0	412.16M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	0	0	3.23M
Union Gas SI 1F2.SI	0.475	0.00%	0.000	38.70K	18.33K	151.05M
Sembcorp Ind SI U96.SI	5.92	-1.50%	-0.090	110.56M	570.37M	10.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2014.8857,"timestamp":1788167688263,"preClose":2043.0023,"halted":0,"volume":111352330,"delay":0,"changeRate":-0.013762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.116577,"latestTime":"08-31 17:16:00 SGT","open":2044.5215,"high":2068.3533,"low":1986.3895,"amount":570411191,"amplitude":0.040119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":1.178938,"peRate":14.230946,"turnoverRate":0.012793,"increases":1,"decrements":1,"flats":11,"marketCap":12397396805.826172,"floatMarketCap":5528963151.886719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2068.3533,"amplitude":0.040119,"preClose":2043.0023,"low":1986.3895,"pbRate":"1.178938","latestPrice":2014.8857,"volume":111352330,"delay":0,"open":2044.5215,"prevYearClose":2060.9985,"prevWeekClose":2043.0023,"prevMonthClose":1892.5803,"prevQuarterClose":2154.2605,"fiveDayClose":2043.7751,"twentyDayClose":1892.5803,"sixtyDayClose":2086.853,"secType":"PLATE","market":"SI","turnoverRate":0.012793,"peRate":14.230946,"marketCap":12397396805.826172,"floatMarketCap":5528963151.886719,"timestamp":1788167688263,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":640000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001317,"peRate":235.294114,"amplitude":0.333333,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1930,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.215,"volume":111200,"market":"SI","high":0.22,"low":0.215,"preClose":0.215,"open":0.22,"turnoverRate":0.000151,"peRate":4.756609,"amplitude":0.023256,"marketValue":615115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.021838,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022835,"changeRateYTD":-0.072876,"amount":24077.5,"eps":0.0452,"lyrEps":0.2945,"lyrPeRate":0.730051,"pbRate":0.257403,"roa":0.026481,"roe":0.054111,"dividePrice":0.017,"divideRate":0.07907,"floatMarketCap":158522267.695,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":-0.25641,"changeRate20Day":-0.275,"changeRate60Day":-0.275,"changeRateWTD":0,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.325581,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.387006,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14909299.04,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":-0.093333,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":3.679521,"amplitude":0,"marketValue":412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":-0.018405,"changeRate60Day":-0.036145,"changeRateWTD":0,"changeRateMTD":-0.018405,"changeRateQTD":-0.036145,"changeRateYTD":-0.037304,"amount":0,"eps":0.043484,"lyrEps":0.237,"lyrPeRate":0.675105,"pbRate":0.194237,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06875,"floatMarketCap":119922872.48,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.475,"volume":38700,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000527,"peRate":8.276415,"amplitude":0.021053,"marketValue":151050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010417,"changeRate20Day":0.1875,"changeRate60Day":0.092708,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.233766,"changeRateYTD":0.350967,"amount":18331.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.307229,"pbRate":1.689238,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031158,"floatMarketCap":34904808.8,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.014975,"change":-0.09,"latestPrice":5.92,"volume":110562430,"market":"SI","high":6.09,"low":5.83,"preClose":6.01,"open":5.94,"turnoverRate":0.127305,"peRate":17.760604,"amplitude":0.043261,"marketValue":10519840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":-0.011686,"changeRate20Day":0.092332,"changeRate60Day":-0.016366,"changeRateWTD":-0.014975,"changeRateMTD":0.092332,"changeRateQTD":-0.050445,"changeRateYTD":0.026139,"amount":570366852,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.820691,"pbRate":1.924596,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045608,"floatMarketCap":5141432129.44,"shares":1777000000,"floatShares":868485157}]}}}