SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,040.658

+3.4840.17%

Number of Gainers:6

Number of Losers:12

Number of Flat:22

PE:- -

High:2,044.067

Open:2,037.349

Low:2,018.629

Close:2,037.175

Volume:49.15M

Turnover:188.36M

Market Cap:59.28B

Float Cap:31.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ES SI 5RC.SI	0.059	0.00%	0.000	0	0	8.32M
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	14.34M
CFM SI 5EB.SI	0.047	0.00%	0.000	0	0	9.49M
Asiatic SI 5CR.SI	0.003	0.00%	0.000	126.00K	378	9.70M
Santak SI 580.SI	0.08	0.00%	0.000	0	0	8.64M
Fuji Offset SI 508.SI	0.55	0.00%	0.000	0	0	32.95M
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	14.14M
GSS Energy SI 41F.SI	0.011	0.00%	0.000	0	0	11.74M
Frencken SI E28.SI	2.34	-0.43%	-0.010	9.18M	21.14M	999.18M
Sunpower SI 5GD.SI	0.59	-0.84%	-0.005	2.10M	1.24M	482.62M
YZJ Shipbldg SGD SI BS6.SI	4.84	-1.22%	-0.060	13.17M	63.83M	19.05B
Choo Chiang SI 42E.SI	0.45	-2.17%	-0.010	40.00K	18.00K	93.60M
Wong Fong Ind SI 1A1.SI	0.2	-2.44%	-0.005	37.00K	7K	47.00M
GP Industries SI G20.SI	0.55	-2.65%	-0.015	60.30K	33.48K	264.00M
Acma SI AYV.SI	0.067	-2.90%	-0.002	600	40.20	3.41M
TrickleStar SI CYW.SI	0.081	-3.57%	-0.003	684.70K	55.63K	19.20M
XMH SI BQF.SI	2.07	-3.72%	-0.080	81.30K	162.86K	227.70M
JEP SI 1J4.SI	0.46	-4.17%	-0.020	177.40K	81.17K	189.98M
Tai Sin Electric SI 500.SI	0.51	-4.67%	-0.025	654.60K	326.68K	234.60M
Fu Yu SI F13.SI	0.085	-8.60%	-0.008	4.17M	359.48K	64.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK6504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2040.6584,"timestamp":1788167549775,"preClose":2037.1748,"halted":0,"volume":49149300,"delay":0,"changeRate":0.00171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.483643,"latestTime":"08-31 17:16:00 SGT","open":2037.3488,"high":2044.0665,"low":2018.6289,"amount":188361955.5,"amplitude":0.012487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":4.3844,"peRate":21.117412,"turnoverRate":0.001872,"increases":6,"decrements":12,"flats":33,"marketCap":59281370760.9375,"floatMarketCap":31207369696.03125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2044.0665,"amplitude":0.012487,"preClose":2037.1748,"low":2018.6289,"pbRate":"4.3844","latestPrice":2040.6584,"volume":49149300,"delay":0,"open":2037.3488,"prevYearClose":1555.5181,"prevWeekClose":2037.1748,"prevMonthClose":1816.6346,"prevQuarterClose":1774.8527,"fiveDayClose":2008.7422,"twentyDayClose":1816.6346,"sixtyDayClose":1842.0409,"secType":"PLATE","market":"SI","turnoverRate":0.001872,"peRate":21.117412,"marketCap":59281370760.9375,"floatMarketCap":31207369696.03125,"timestamp":1788167549775,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":6,"down":12,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":0.372093,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.461705,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1092892.636,"shares":141000000,"floatShares":18523604},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":15.641026,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.832366,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.044444,"changeRate20Day":-0.040816,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":0.044444,"changeRateYTD":0.093023,"amount":0,"eps":-0.005,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.438441,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":2815027.776,"shares":202000000,"floatShares":59894208},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":126000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":378,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":3.444444,"changeRate60Day":1.162162,"changeRateWTD":0,"changeRateMTD":3.444444,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":1.682898,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":60.51271,"amplitude":0,"marketValue":32951875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":-0.067797,"changeRate20Day":0.057692,"changeRate60Day":-0.246575,"changeRateWTD":0,"changeRateMTD":0.057692,"changeRateQTD":-0.179104,"changeRateYTD":-0.105109,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":36.433492,"pbRate":0.852174,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":3686678.6,"shares":59912500,"floatShares":6703052},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.214286,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":0,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":-0.004255,"change":-0.01,"latestPrice":2.34,"volume":9179800,"market":"SI","high":2.36,"low":2.23,"preClose":2.35,"open":2.33,"turnoverRate":0.032322,"peRate":25.999999,"amplitude":0.055319,"marketValue":999179997.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":-0.064,"changeRate20Day":-0.052632,"changeRate60Day":-0.19863,"changeRateWTD":-0.004255,"changeRateMTD":-0.052632,"changeRateQTD":-0.22,"changeRateYTD":0.712905,"amount":21144710,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":25.57377,"pbRate":2.053273,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.011752,"floatMarketCap":664587487.98,"shares":426999999,"floatShares":284011747},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":-0.008403,"change":-0.005,"latestPrice":0.59,"volume":2100000,"market":"SI","high":0.595,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.00685,"peRate":9.962905,"amplitude":0.008403,"marketValue":482620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.37,"changeRate5Day":0.008547,"changeRate20Day":0.092593,"changeRate60Day":0.255319,"changeRateWTD":-0.008403,"changeRateMTD":0.092593,"changeRateQTD":0.18,"changeRateYTD":-0.024793,"amount":1244832.5,"eps":0.05922,"lyrEps":0.315092,"lyrPeRate":1.872469,"pbRate":0.997879,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":180887187.27,"shares":818000000,"floatShares":306588453},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":-0.012245,"change":-0.06,"latestPrice":4.84,"volume":13168500,"market":"SI","high":4.9,"low":4.82,"preClose":4.9,"open":4.88,"turnoverRate":0.005212,"peRate":10.239508,"amplitude":0.016327,"marketValue":19050240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.7562,"changeRate5Day":0.021097,"changeRate20Day":0.234694,"changeRate60Day":0.367232,"changeRateWTD":-0.012245,"changeRateMTD":0.234694,"changeRateQTD":0.415205,"changeRateYTD":0.458315,"amount":63830321,"eps":0.472679,"lyrEps":2.1923,"lyrPeRate":2.207727,"pbRate":3.028508,"roa":0.120446,"roe":0.32096,"dividePrice":0.2038,"divideRate":0.042107,"floatMarketCap":12227499524.68,"shares":3936000000,"floatShares":2526342877},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":40000,"market":"SI","high":0.45,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.000848,"peRate":7.921141,"amplitude":0,"marketValue":93600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.042553,"changeRate20Day":0.004464,"changeRate60Day":0.026694,"changeRateWTD":-0.021739,"changeRateMTD":0.004464,"changeRateQTD":0.026694,"changeRateYTD":0.084076,"amount":18000,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.825328,"pbRate":1.221502,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.06,"floatMarketCap":21217990.5,"shares":208000000,"floatShares":47151090},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":37000,"market":"SI","high":0.2,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.001262,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1623,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.17096,"amount":7400,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":-0.026549,"change":-0.015,"latestPrice":0.55,"volume":60300,"market":"SI","high":0.565,"low":0.55,"preClose":0.565,"open":0.565,"turnoverRate":0.00121,"peRate":9.734513,"amplitude":0.026549,"marketValue":264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.026549,"changeRate20Day":-0.047619,"changeRate60Day":-0.005785,"changeRateWTD":-0.026549,"changeRateMTD":-0.047619,"changeRateQTD":-0.039469,"changeRateYTD":0.089756,"amount":33481.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":9.734513,"pbRate":0.86111,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.063636,"floatMarketCap":27398486.5,"shares":480000000,"floatShares":49815430},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.028986,"change":-0.002,"latestPrice":0.067,"volume":600,"market":"SI","high":0.067,"low":0.067,"preClose":0.069,"open":0.067,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":3408236.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.118421,"changeRate20Day":-0.202381,"changeRate60Day":-0.708696,"changeRateWTD":-0.028986,"changeRateMTD":-0.202381,"changeRateQTD":-0.567742,"changeRateYTD":0.030769,"amount":40.2,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":340.82364,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1810159.1,"shares":50869200,"floatShares":27017300},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":-0.035714,"change":-0.003,"latestPrice":0.081,"volume":684700,"market":"SI","high":0.083,"low":0.081,"preClose":0.084,"open":0.082,"turnoverRate":0.005612,"peRate":0,"amplitude":0.02381,"marketValue":19197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.138298,"changeRate20Day":0,"changeRate60Day":-0.330579,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.147368,"changeRateYTD":1.612903,"amount":55626.4,"eps":-0.006904,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.413061,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":9882000,"shares":237000000,"floatShares":122000000},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":-0.037209,"change":-0.08,"latestPrice":2.07,"volume":81300,"market":"SI","high":2.15,"low":1.95,"preClose":2.15,"open":2.15,"turnoverRate":0.048773,"peRate":7.189997,"amplitude":0.093023,"marketValue":227700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5177,"week52Low":1.3948,"changeRate5Day":-0.09607,"changeRate20Day":-0.09607,"changeRate60Day":-0.111626,"changeRateWTD":-0.037209,"changeRateMTD":-0.09607,"changeRateQTD":-0.126435,"changeRateYTD":0.352588,"amount":162862,"eps":0.2879,"lyrEps":0.2879,"lyrPeRate":7.189997,"pbRate":2.109544,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001208,"floatMarketCap":3450470.58,"shares":110000000,"floatShares":1666894},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":-0.041667,"change":-0.02,"latestPrice":0.46,"volume":177400,"market":"SI","high":0.48,"low":0.45,"preClose":0.48,"open":0.45,"turnoverRate":0.003048,"peRate":36.735346,"amplitude":0.0625,"marketValue":189980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":-0.115385,"changeRate20Day":-0.178571,"changeRate60Day":-0.292308,"changeRateWTD":-0.041667,"changeRateMTD":-0.178571,"changeRateQTD":-0.245902,"changeRateYTD":0.703704,"amount":81167,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":56.650246,"pbRate":2.180846,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":26773025.34,"shares":413000000,"floatShares":58202229},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":-0.046729,"change":-0.025,"latestPrice":0.51,"volume":654600,"market":"SI","high":0.52,"low":0.485,"preClose":0.535,"open":0.52,"turnoverRate":0.004065,"peRate":13.388286,"amplitude":0.065421,"marketValue":234599999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.019231,"changeRate20Day":-0.028571,"changeRate60Day":-0.06422,"changeRateWTD":-0.046729,"changeRateMTD":-0.028571,"changeRateQTD":-0.055556,"changeRateYTD":-0.130286,"amount":326684.5,"eps":0.038093,"lyrEps":0.05637,"lyrPeRate":9.047366,"pbRate":1.047756,"roa":0.022232,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.046078,"floatMarketCap":82125589.17,"shares":459999999,"floatShares":161030567},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":-0.086022,"change":-0.008,"latestPrice":0.085,"volume":4167300,"market":"SI","high":0.09,"low":0.083,"preClose":0.093,"open":0.09,"turnoverRate":0.009597,"peRate":42.288559,"amplitude":0.075269,"marketValue":64770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.083,"changeRate5Day":-0.114583,"changeRate20Day":-0.105263,"changeRate60Day":-0.174757,"changeRateWTD":-0.086022,"changeRateMTD":-0.105263,"changeRateQTD":-0.114583,"changeRateYTD":-0.132653,"amount":359477.8,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.506257,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":36908477.98,"shares":762000000,"floatShares":434217388}]}}}