SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,790.555

+1.7810.10%

Number of Gainers:9

Number of Losers:6

Number of Flat:20

PE:- -

High:1,796.290

Open:1,784.431

Low:1,744.263

Close:1,788.775

Volume:276.60M

Turnover:110.83M

Market Cap:13.41B

Float Cap:9.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Willas-Array SI BDR.SI	1.11	0.00%	0.000	0	0	114.33M
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.92	0.00%	0.000	0	0	231.17M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.16	0.00%	0.000	0	0	38.69M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.13	0.00%	0.000	0	0	13.65M
HGH SI 5GZ.SI	0.017	0.00%	0.000	13.66M	218.49K	30.28M
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	13.09M
UMS SI 558.SI	2.66	-0.37%	-0.010	8.68M	22.69M	2.36B
NeraTel SI N01.SI	0.18	-0.55%	-0.001	89.80K	16.16K	65.16M
ASTI SI 575.SI	0.116	-0.85%	-0.001	8.91M	1.04M	90.83M
Micro-Mechanics SI 5DD.SI	2.75	-1.79%	-0.050	79.10K	219.00K	382.25M
Creative SI C76.SI	0.745	-5.70%	-0.045	700	532.50	52.45M
CDW SI BXE.SI	0.07	-12.50%	-0.010	10.00K	700	15.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1790.5553,"timestamp":1788167672839,"preClose":1788.7747,"halted":0,"volume":276596600,"delay":0,"changeRate":0.000995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.78064,"latestTime":"08-31 17:16:00 SGT","open":1784.4312,"high":1796.2897,"low":1744.2634,"amount":110833975.000001,"amplitude":0.029085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":2.432322,"peRate":28.873076,"turnoverRate":0.022933,"increases":9,"decrements":6,"flats":22,"marketCap":13410067655.03125,"floatMarketCap":9901874962.59375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1796.2897,"amplitude":0.029085,"preClose":1788.7747,"low":1744.2634,"pbRate":"2.432322","latestPrice":1790.5553,"volume":276596600,"delay":0,"open":1784.4312,"prevYearClose":1115.1636,"prevWeekClose":1788.7747,"prevMonthClose":1657.9337,"prevQuarterClose":1867.747,"fiveDayClose":1778.5627,"twentyDayClose":1657.9337,"sixtyDayClose":1861.0786,"secType":"PLATE","market":"SI","turnoverRate":0.022933,"peRate":28.873076,"marketCap":13410067655.03125,"floatMarketCap":9901874962.59375,"timestamp":1788167672839,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":9,"down":6,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":7.635183,"amplitude":0,"marketValue":114330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0.337349,"amount":0,"eps":0.14538,"lyrEps":0.5376,"lyrPeRate":2.064732,"pbRate":1.217204,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":17701070.1,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":10.548362,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":-0.064516,"changeRateYTD":-0.100566,"amount":0,"eps":0.10997,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.580388,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.035259,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.627034,"changeRate60Day":-0.241097,"changeRateWTD":0,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.017,"volume":13655000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.019008,"peRate":3.78198,"amplitude":0.058824,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":218485,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.800068,"pbRate":0.536455,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":0.125,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.003745,"change":-0.01,"latestPrice":2.66,"volume":8677800,"market":"SI","high":2.69,"low":2.61,"preClose":2.67,"open":2.66,"turnoverRate":0.012558,"peRate":43.037197,"amplitude":0.029963,"marketValue":2359419997.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.055472,"changeRateWTD":-0.003745,"changeRateMTD":0.166667,"changeRateQTD":0.00769,"changeRateYTD":1.371612,"amount":22686186,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":56.837607,"pbRate":5.294203,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.016579,"floatMarketCap":1838060000,"shares":886999999,"floatShares":691000000},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.005525,"change":-0.001,"latestPrice":0.18,"volume":89800,"market":"SI","high":0.181,"low":0.18,"preClose":0.181,"open":0.181,"turnoverRate":0.000756,"peRate":0,"amplitude":0.005525,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1,"changeRate5Day":0.005587,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":-0.005525,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.353383,"amount":16164.6,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.658902,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.008547,"change":-0.001,"latestPrice":0.116,"volume":8905600,"market":"SI","high":0.118,"low":0.114,"preClose":0.117,"open":0.116,"turnoverRate":0.027185,"peRate":94.848733,"amplitude":0.034188,"marketValue":90828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":0.026549,"changeRate20Day":0.026549,"changeRate60Day":-0.121212,"changeRateWTD":-0.008547,"changeRateMTD":0.026549,"changeRateQTD":-0.064516,"changeRateYTD":11.210526,"amount":1037317.6,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":67.481094,"pbRate":2.097887,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":38000423.412,"shares":783000000,"floatShares":327589857},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.017857,"change":-0.05,"latestPrice":2.75,"volume":79100,"market":"SI","high":2.8,"low":2.73,"preClose":2.8,"open":2.8,"turnoverRate":0.001654,"peRate":24.038462,"amplitude":0.025,"marketValue":382250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.021352,"changeRate20Day":0.026119,"changeRate60Day":-0.024823,"changeRateWTD":-0.017857,"changeRateMTD":0.026119,"changeRateQTD":-0.035088,"changeRateYTD":0.729016,"amount":219001,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":24.038462,"pbRate":6.654284,"roa":0.202208,"roe":0.298317,"dividePrice":0.06,"divideRate":0.021818,"floatMarketCap":131480954,"shares":139000000,"floatShares":47811256},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.056962,"change":-0.045,"latestPrice":0.745,"volume":700,"market":"SI","high":0.79,"low":0.745,"preClose":0.79,"open":0.79,"turnoverRate":0.000017,"peRate":0,"amplitude":0.056962,"marketValue":52445467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.050955,"changeRate20Day":-0.06875,"changeRate60Day":-0.153409,"changeRateWTD":-0.056962,"changeRateMTD":-0.06875,"changeRateQTD":-0.062893,"changeRateYTD":0.221311,"amount":532.5,"eps":-0.131084,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.857239,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":31138405.165,"shares":70396600,"floatShares":41796517},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":-0.125,"change":-0.01,"latestPrice":0.07,"volume":10000,"market":"SI","high":0.07,"low":0.07,"preClose":0.08,"open":0.07,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.069,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":-0.186047,"changeRateWTD":-0.125,"changeRateMTD":-0.066667,"changeRateQTD":-0.23913,"changeRateYTD":-0.465649,"amount":700,"eps":-0.028805,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.341453,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005091,"divideRate":0.072729,"floatMarketCap":6071621.64,"shares":225000000,"floatShares":86737452}]}}}