AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

977.170

+4.6750.48%

Number of Gainers:10

Number of Losers:9

Number of Flat:14

PE:- -

High:986.226

Open:974.933

Low:973.822

Close:972.495

Volume:21.73M

Turnover:274.31M

Market Cap:243.35B

Float Cap:197.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	744.57K	13.36K	16.22M
ADVANCE ZINCTEK LTD AU ANO.AU	0.71	0.00%	0.000	0	0	44.48M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	3.92M	74.84K	61.94M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	36.33	-0.27%	-0.100	483.51K	17.63M	21.34B
CSL LIMITED AU CSL.AU	171.57	-0.44%	-0.750	1.67M	287.13M	82.17B
ANSELL LTD AU ANN.AU	40.77	-0.54%	-0.220	1.05M	42.16M	5.74B
HEALIUS LTD AU HLS.AU	0.425	-2.30%	-0.010	2.25M	955.03K	308.61M
LARK DISTILLING CO. LTD AU LRK.AU	0.865	-2.81%	-0.025	42.22K	36.60K	92.89M
IDT AUSTRALIA LTD AU IDT.AU	0.048	-4.00%	-0.002	6K	305	20.52M
MESOBLAST LTD AU MSB.AU	2.36	-4.06%	-0.100	3.67M	8.65M	3.06B
Raptor Resources Ltd AU RAP.AU	0.023	-4.17%	-0.001	308.60K	7K	14.75M
SKIN ELEMENTS LTD AU SKN.AU	0.003	-14.29%	0.000	0	0	10.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":977.1695,"timestamp":1788155999961,"preClose":972.4946,"halted":0,"volume":21731546,"delay":0,"changeRate":0.004807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.674866,"latestTime":"08-31 16:00:00 AEST","open":974.93317,"high":986.22565,"low":973.8217,"amount":274313983,"amplitude":0.012755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.001518,"increases":9,"decrements":10,"flats":13,"marketCap":243352236458.75,"floatMarketCap":197484245211.8047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":986.22565,"amplitude":0.012755,"preClose":972.4946,"low":973.8217,"latestPrice":977.1695,"volume":21731546,"delay":0,"open":974.93317,"prevYearClose":900.1661,"prevWeekClose":972.495,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":954.558,"twentyDayClose":852.654,"sixtyDayClose":740.522,"secType":"PLATE","market":"AU","turnoverRate":0.001518,"marketCap":243352236458.75,"floatMarketCap":197484245211.8047,"timestamp":1788155999961,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":10,"down":9,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":744567,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001758,"peRate":0,"amplitude":0.055556,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.5,"amount":13356,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.441068,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":30.826676,"amplitude":0,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":-0.1125,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":-0.1125,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":35.842294,"pbRate":1.204504,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":3923073,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.001674,"peRate":0,"amplitude":0.105263,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":74837,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":30.52182,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.002745,"change":-0.1,"latestPrice":36.33,"volume":483505,"market":"AU","high":36.97,"low":36.11,"preClose":36.43,"open":36.68,"turnoverRate":0.000828,"peRate":55.449604,"amplitude":0.023607,"marketValue":21335259558.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":-0.020491,"changeRate20Day":0.053654,"changeRate60Day":0.198417,"changeRateWTD":-0.002745,"changeRateMTD":0.067901,"changeRateQTD":0.133541,"changeRateYTD":0.126093,"amount":17631642,"eps":0.65519,"lyrEps":0.793,"lyrPeRate":45.813367,"pbRate":12.207076,"roa":0.147194,"roe":0.23391,"dividePrice":0.598264,"divideRate":0.016467,"floatMarketCap":21218200810.8,"shares":587262856,"floatShares":584040760},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004352,"change":-0.75,"latestPrice":171.57,"volume":1673346,"market":"AU","high":173.69,"low":170.75,"preClose":172.32,"open":171.5,"turnoverRate":0.003494,"peRate":0,"amplitude":0.017061,"marketValue":82166928237.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.014547,"changeRate20Day":0.38029,"changeRate60Day":0.752324,"changeRateWTD":-0.004352,"changeRateMTD":0.394198,"changeRateQTD":0.495294,"changeRateYTD":0.006819,"amount":287126143,"eps":-7.469793,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.977119,"roa":0.07257,"roe":-0.158349,"dividePrice":4.076971,"divideRate":0.023763,"floatMarketCap":82166928237.03,"shares":478911979,"floatShares":478911979},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.005367,"change":-0.22,"latestPrice":40.77,"volume":1052445,"market":"AU","high":41.03,"low":39.84,"preClose":40.99,"open":39.84,"turnoverRate":0.007476,"peRate":20.124196,"amplitude":0.029031,"marketValue":5739623023.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":24.697,"changeRate5Day":0.081432,"changeRate20Day":0.24223,"changeRate60Day":0.492368,"changeRateWTD":0.008884,"changeRateMTD":0.261175,"changeRateQTD":0.302889,"changeRateYTD":0.19462,"amount":42161173,"eps":2.025919,"lyrEps":1.451,"lyrPeRate":28.097864,"pbRate":2.064494,"roa":0.060835,"roe":0.104674,"dividePrice":0.7911,"divideRate":0.019404,"floatMarketCap":5739623023.5,"shares":140780550,"floatShares":140780550},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.022989,"change":-0.01,"latestPrice":0.425,"volume":2253517,"market":"AU","high":0.44,"low":0.415,"preClose":0.435,"open":0.435,"turnoverRate":0.003475,"peRate":0,"amplitude":0.057471,"marketValue":308606458.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.011628,"changeRate20Day":0.118421,"changeRate60Day":0.307692,"changeRateWTD":-0.022989,"changeRateMTD":0.133333,"changeRateQTD":0.089744,"changeRateYTD":-0.530387,"amount":955025,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.799455,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":275598350.475,"shares":726132843,"floatShares":648466707},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.02809,"change":-0.025,"latestPrice":0.865,"volume":42215,"market":"AU","high":0.89,"low":0.845,"preClose":0.89,"open":0.89,"turnoverRate":0.000938,"peRate":0,"amplitude":0.050562,"marketValue":92890044.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.022599,"changeRate20Day":-0.059783,"changeRate60Day":-0.022599,"changeRateWTD":-0.02809,"changeRateMTD":-0.049451,"changeRateQTD":-0.011429,"changeRateYTD":0.441667,"amount":36600,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.219045,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":38927071.675,"shares":107387335,"floatShares":45002395},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.04,"change":-0.002,"latestPrice":0.048,"volume":6483,"market":"AU","high":0.048,"low":0.046,"preClose":0.05,"open":0.046,"turnoverRate":0.00002,"peRate":0,"amplitude":0.04,"marketValue":20516427.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.142857,"changeRate20Day":0.263158,"changeRate60Day":0.333333,"changeRateWTD":-0.04,"changeRateMTD":0.263158,"changeRateQTD":0.454545,"changeRateYTD":-0.058824,"amount":305,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.0776,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":15933050.976,"shares":427425574,"floatShares":331938562},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.04065,"change":-0.1,"latestPrice":2.36,"volume":3668124,"market":"AU","high":2.45,"low":2.28,"preClose":2.46,"open":2.41,"turnoverRate":0.004664,"peRate":0,"amplitude":0.069106,"marketValue":3060596151.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.004255,"changeRate20Day":0.162562,"changeRate60Day":0.15122,"changeRateWTD":-0.04065,"changeRateMTD":0.15122,"changeRateQTD":0.207161,"changeRateYTD":-0.132353,"amount":8648576,"eps":-0.061992,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.8565,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1856117905.68,"shares":1296862776,"floatShares":786490638},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":308602,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.023173,"peRate":0,"amplitude":0.041667,"marketValue":14753994.391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.148148,"changeRate20Day":-0.148148,"changeRate60Day":-0.477273,"changeRateWTD":-0.041667,"changeRateMTD":-0.178571,"changeRateQTD":-0.378378,"changeRateYTD":1.3,"amount":7162,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":1.870611,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":306302.477,"shares":641478017,"floatShares":13317499},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":0,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715}]}}}