AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,883.694

+23.6800.49%

Number of Gainers:11

Number of Losers:9

Number of Flat:15

PE:- -

High:4,931.763

Open:4,789.706

Low:4,754.950

Close:4,860.014

Volume:131.02M

Turnover:226.74M

Market Cap:56.46B

Float Cap:46.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
Australian Mines Ltd AU AUZ.AU	0.031	0.00%	0.000	10.70M	332.71K	67.77M
ARGOSY MINERALS LTD AU AGY.AU	0.043	0.00%	0.000	0	0	66.37M
American Pacific Borate Lithium AU ABR.AU	0.002	0.00%	0.000	0	0	3.11M
Morella Corp Ltd AU 1MC.AU	0.03	0.00%	0.000	13.15K	395	13.25M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.69	-0.74%	-0.020	1.12M	3.01M	1.29B
Charger Metals NL AU CHR.AU	0.081	-1.22%	-0.001	151.67K	12.47K	7.28M
MINERAL RESOURCES LTD AU MIN.AU	64.63	-1.27%	-0.830	1.65M	106.90M	12.77B
COBALT BLUE HOLDINGS LTD AU COB.AU	0.067	-1.47%	-0.001	446.25K	29.81K	39.36M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	-2.04%	-0.005	16.55K	4K	57.02M
EUROPEAN LITHIUM LTD AU EUR.AU	0.37	-2.63%	-0.010	3.04M	1.10M	638.31M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.093	-5.10%	-0.005	3.05M	290.74K	183.32M
Arrow Minerals Ltd AU AMD.AU	0.015	-6.25%	-0.001	5.76M	90.43K	25.22M
GALILEO MINING LTD AU GAL.AU	0.12	-11.11%	-0.015	112.98K	14.33K	23.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4883.6943,"timestamp":1788155999963,"preClose":4860.014,"halted":0,"volume":131021580,"delay":0,"changeRate":0.004872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.680176,"latestTime":"08-31 16:00:00 AEST","open":4789.7056,"high":4931.763,"low":4754.9497,"amount":226744841,"amplitude":0.036381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.002594,"increases":10,"decrements":11,"flats":20,"marketCap":56457139399.5,"floatMarketCap":46167626515.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4931.763,"amplitude":0.036381,"preClose":4860.014,"low":4754.9497,"latestPrice":4883.6943,"volume":131021580,"delay":0,"open":4789.7056,"prevYearClose":4511.5273,"prevWeekClose":4860.014,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":5008.395,"twentyDayClose":4113.885,"sixtyDayClose":5226.455,"secType":"PLATE","market":"AU","turnoverRate":0.002594,"marketCap":56457139399.5,"floatMarketCap":46167626515.8125,"timestamp":1788155999963,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":9,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":10695039,"market":"AU","high":0.032,"low":0.03,"preClose":0.031,"open":0.032,"turnoverRate":0.007451,"peRate":0,"amplitude":0.064516,"marketValue":67765313.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":-0.060606,"changeRate20Day":0.291667,"changeRate60Day":0.291667,"changeRateWTD":0,"changeRateMTD":0.47619,"changeRateQTD":0.47619,"changeRateYTD":0.823529,"amount":332714,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.328445,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":44494463.277,"shares":2185977854,"floatShares":1435305267},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":8.791658,"amplitude":0,"marketValue":66367100.162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.022727,"changeRate20Day":0.02381,"changeRate60Day":-0.283333,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":-0.022727,"changeRateYTD":-0.626087,"amount":0,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":8.77551,"pbRate":0.770017,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":59802182.963,"shares":1543420934,"floatShares":1390748441},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":13149,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.000081,"peRate":0,"amplitude":0.033333,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":395,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.00738,"change":-0.02,"latestPrice":2.69,"volume":1117784,"market":"AU","high":2.75,"low":2.66,"preClose":2.71,"open":2.7,"turnoverRate":0.003287,"peRate":0,"amplitude":0.03321,"marketValue":1285472990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.43,"changeRate5Day":-0.042705,"changeRate20Day":0.026718,"changeRate60Day":-0.20649,"changeRateWTD":-0.00738,"changeRateMTD":0.054902,"changeRateQTD":-0.118033,"changeRateYTD":-0.390023,"amount":3014781,"eps":-0.485827,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.926295,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":914817303.58,"shares":477871000,"floatShares":340080782},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.012195,"change":-0.001,"latestPrice":0.081,"volume":151671,"market":"AU","high":0.083,"low":0.081,"preClose":0.082,"open":0.083,"turnoverRate":0.002075,"peRate":0,"amplitude":0.02439,"marketValue":7281558.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.047059,"changeRate20Day":-0.05814,"changeRate60Day":0.051948,"changeRateWTD":-0.012195,"changeRateMTD":0.0125,"changeRateQTD":-0.035714,"changeRateYTD":-0.325,"amount":12470,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.650953,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5921082.747,"shares":89895788,"floatShares":73099787},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.012679,"change":-0.83,"latestPrice":64.63,"volume":1650836,"market":"AU","high":66.27,"low":62.855,"preClose":65.46,"open":63.71,"turnoverRate":0.010822,"peRate":12.107531,"amplitude":0.052169,"marketValue":12772944268.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":-0.064283,"changeRate20Day":0.119522,"changeRate60Day":-0.04351,"changeRateWTD":-0.012679,"changeRateMTD":0.114695,"changeRateQTD":0.041244,"changeRateYTD":0.188488,"amount":106900925,"eps":5.338,"lyrEps":5.338,"lyrPeRate":12.107531,"pbRate":2.942397,"roa":0.073855,"roe":0.286793,"dividePrice":0,"divideRate":0,"floatMarketCap":9859323885.47,"shares":197631816,"floatShares":152550269},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":446252,"market":"AU","high":0.068,"low":0.066,"preClose":0.068,"open":0.068,"turnoverRate":0.001183,"peRate":0,"amplitude":0.029412,"marketValue":39360142.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.015152,"changeRate20Day":-0.042857,"changeRate60Day":-0.094595,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":0.030769,"changeRateYTD":-0.192771,"amount":29806,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.054045,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25278041.132,"shares":587464817,"floatShares":377284196},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":16549,"market":"AU","high":0.245,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.000086,"peRate":0,"amplitude":0.020408,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.172414,"changeRateWTD":-0.020408,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":4023,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.770067,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":3038517,"market":"AU","high":0.37,"low":0.355,"preClose":0.38,"open":0.36,"turnoverRate":0.002487,"peRate":0.513434,"amplitude":0.039474,"marketValue":638314045.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":0.042254,"changeRate20Day":0.423077,"changeRate60Day":-0.168539,"changeRateWTD":-0.026316,"changeRateMTD":0.423077,"changeRateQTD":-0.119048,"changeRateYTD":1.387097,"amount":1100258,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.487783,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":451988442.45,"shares":1725173096,"floatShares":1221590385},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.05102,"change":-0.005,"latestPrice":0.093,"volume":3045522,"market":"AU","high":0.098,"low":0.093,"preClose":0.098,"open":0.097,"turnoverRate":0.002258,"peRate":0,"amplitude":0.05102,"marketValue":183315276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.01087,"changeRate20Day":0.453125,"changeRate60Day":0.068966,"changeRateWTD":-0.05102,"changeRateMTD":0.453125,"changeRateQTD":0.24,"changeRateYTD":0.021978,"amount":290735,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.711846,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":125458071.918,"shares":1971132000,"floatShares":1349011526},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":5757682,"market":"AU","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.008597,"peRate":0,"amplitude":0.0625,"marketValue":25219704.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":1.5,"changeRate60Day":2,"changeRateWTD":-0.0625,"changeRateMTD":1.5,"changeRateQTD":4,"changeRateYTD":-0.25,"amount":90429,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.92723,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":10046030.73,"shares":1681313641,"floatShares":669735382},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.111111,"change":-0.015,"latestPrice":0.12,"volume":112984,"market":"AU","high":0.13,"low":0.12,"preClose":0.135,"open":0.13,"turnoverRate":0.001054,"peRate":0,"amplitude":0.074074,"marketValue":23714991.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":-0.111111,"changeRateMTD":-0.04,"changeRateQTD":0.090909,"changeRateYTD":-0.314286,"amount":14333,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.497807,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":12868600.8,"shares":197624927,"floatShares":107238340}]}}}