AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

656.138

-6.217-0.94%

Number of Gainers:8

Number of Losers:17

Number of Flat:18

PE:- -

High:666.258

Open:660.539

Low:655.395

Close:662.355

Volume:61.41M

Turnover:116.52M

Market Cap:92.69B

Float Cap:89.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bionomics AU BNO.AU	0.01	0.00%	0.000	0	0	14.69M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	100.00K	200	5.57M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	737.00K	5K	5.91M
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	3.92M	74.84K	61.94M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
CSL LIMITED AU CSL.AU	171.57	-0.44%	-0.750	1.67M	287.13M	82.17B
RACE ONCOLOGY LTD AU RAC.AU	2.13	-0.93%	-0.020	60.04K	129.43K	417.63M
Avita Therapeutics AU AVH.AU	2.79	-1.06%	-0.030	258.76K	725.28K	429.33M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.945	-1.27%	-0.025	218.08K	430.90K	697.37M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.066	-1.49%	-0.001	1.30M	85.03K	69.40M
ONCOSIL MEDICAL LTD AU OSL.AU	1.15	-2.13%	-0.025	61.43K	73.26K	35.52M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.043	-2.27%	-0.001	1.37M	60.04K	159.83M
IMUGENE LTD AU IMU.AU	0.068	-2.86%	-0.002	1.88M	129.84K	35.18M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.15	-3.23%	-0.005	10.00K	2K	24.77M
Patrys Ltd AU PAB.AU	0.03	-3.23%	-0.001	102.43K	3K	20.00M
POLYNOVO LTD AU PNV.AU	1.005	-3.37%	-0.035	1.99M	2.01M	694.30M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	19.74	-3.47%	-0.710	941.98K	18.72M	2.50B
IMMUTEP LTD AU IMM.AU	0.048	-4.00%	-0.002	4.22M	205.61K	70.74M
MESOBLAST LTD AU MSB.AU	2.36	-4.06%	-0.100	3.67M	8.65M	3.06B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":656.13776,"timestamp":1788155999504,"preClose":662.35516,"halted":0,"volume":61408438,"delay":0,"changeRate":-0.009387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.217407,"latestTime":"08-31 16:00:00 AEST","open":660.5389,"high":666.2579,"low":655.3953,"amount":116520727,"amplitude":0.0164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.002409,"increases":7,"decrements":17,"flats":19,"marketCap":92694912137.5,"floatMarketCap":89392893767.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":666.2579,"amplitude":0.0164,"preClose":662.35516,"low":655.3953,"latestPrice":656.13776,"volume":61408438,"delay":0,"open":660.5389,"prevYearClose":644.3692,"prevWeekClose":662.355,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":657.516,"twentyDayClose":493.047,"sixtyDayClose":409.453,"secType":"PLATE","market":"AU","turnoverRate":0.002409,"marketCap":92694912137.5,"floatMarketCap":89392893767.375,"timestamp":1788155999504,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":8,"down":17,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":100000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":200,"eps":-0.002,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":737000,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.005632,"peRate":0,"amplitude":0.166667,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":4729,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":3923073,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.001674,"peRate":0,"amplitude":0.105263,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":74837,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":30.52182,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004352,"change":-0.75,"latestPrice":171.57,"volume":1673346,"market":"AU","high":173.69,"low":170.75,"preClose":172.32,"open":171.5,"turnoverRate":0.003494,"peRate":0,"amplitude":0.017061,"marketValue":82166928237.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.014547,"changeRate20Day":0.38029,"changeRate60Day":0.752324,"changeRateWTD":-0.004352,"changeRateMTD":0.394198,"changeRateQTD":0.495294,"changeRateYTD":0.006819,"amount":287126143,"eps":-7.468197,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.977969,"roa":0.07257,"roe":-0.158349,"dividePrice":4.0761,"divideRate":0.023758,"floatMarketCap":82166928237.03,"shares":478911979,"floatShares":478911979},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":-0.009302,"change":-0.02,"latestPrice":2.13,"volume":60043,"market":"AU","high":2.2,"low":2.13,"preClose":2.15,"open":2.14,"turnoverRate":0.000495,"peRate":0,"amplitude":0.032558,"marketValue":417626842.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.2,"changeRate5Day":0.014286,"changeRate20Day":0.092308,"changeRate60Day":-0.211111,"changeRateWTD":-0.009302,"changeRateMTD":0.092308,"changeRateQTD":-0.040541,"changeRateYTD":-0.21978,"amount":129430,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":11.45875,"roa":-0.233955,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":258168247.5,"shares":196068940,"floatShares":121205750},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.010638,"change":-0.03,"latestPrice":2.79,"volume":258761,"market":"AU","high":2.83,"low":2.78,"preClose":2.82,"open":2.81,"turnoverRate":0.048416,"peRate":0,"amplitude":0.01773,"marketValue":429334811.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1,"changeRate5Day":0.014545,"changeRate20Day":1.171206,"changeRate60Day":1.405172,"changeRateWTD":-0.010638,"changeRateMTD":1.15444,"changeRateQTD":1.325,"changeRateYTD":1.657143,"amount":725282,"eps":-16.095157,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-11.048316,"roa":-0.415643,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":14911168.95,"shares":153883445,"floatShares":5344505},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.01269,"change":-0.025,"latestPrice":1.945,"volume":218076,"market":"AU","high":2.03,"low":1.935,"preClose":1.97,"open":2,"turnoverRate":0.000793,"peRate":0,"amplitude":0.048223,"marketValue":697365156.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":0.002577,"changeRate20Day":0.045699,"changeRate60Day":0.117816,"changeRateWTD":-0.01269,"changeRateMTD":0.045699,"changeRateQTD":0.054201,"changeRateYTD":0.271242,"amount":430896,"eps":-0.170995,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":17.187013,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":534965391.93,"shares":358542497,"floatShares":275046474},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":1296592,"market":"AU","high":0.067,"low":0.064,"preClose":0.067,"open":0.067,"turnoverRate":0.001501,"peRate":0,"amplitude":0.044776,"marketValue":69399959.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":-0.083333,"changeRate20Day":-0.223529,"changeRate60Day":-0.09589,"changeRateWTD":-0.014925,"changeRateMTD":-0.223529,"changeRateQTD":0.081967,"changeRateYTD":-0.214286,"amount":85028,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":4.887042,"roa":-0.289374,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":57004062.126,"shares":1051514543,"floatShares":863697911},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.021277,"change":-0.025,"latestPrice":1.15,"volume":61427,"market":"AU","high":1.22,"low":1.15,"preClose":1.175,"open":1.175,"turnoverRate":0.003657,"peRate":0,"amplitude":0.059574,"marketValue":35522232.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.008621,"changeRate20Day":-0.144981,"changeRate60Day":1.643678,"changeRateWTD":-0.021277,"changeRateMTD":-0.008621,"changeRateQTD":0.619718,"changeRateYTD":0.185567,"amount":73259,"eps":-0.94,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":7.109602,"roa":-0.778487,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":19317418.25,"shares":30888898,"floatShares":16797755},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":1374601,"market":"AU","high":0.044,"low":0.043,"preClose":0.044,"open":0.044,"turnoverRate":0.000527,"peRate":0,"amplitude":0.022727,"marketValue":159834939.359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.075,"changeRate60Day":0.194444,"changeRateWTD":-0.022727,"changeRateMTD":0.04878,"changeRateQTD":0.387097,"changeRateYTD":-0.295082,"amount":60042,"eps":-0.006,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":7.477929,"roa":-0.345581,"roe":-0.774605,"dividePrice":0,"divideRate":0,"floatMarketCap":112138866.359,"shares":3717091613,"floatShares":2607880613},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":1875731,"market":"AU","high":0.071,"low":0.068,"preClose":0.07,"open":0.071,"turnoverRate":0.007379,"peRate":0,"amplitude":0.042857,"marketValue":35176318.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.068,"changeRate5Day":-0.139241,"changeRate20Day":-0.190476,"changeRate60Day":-0.26087,"changeRateWTD":-0.028571,"changeRateMTD":-0.2,"changeRateQTD":-0.408696,"changeRateYTD":-0.813699,"amount":129836,"eps":-0.225,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":3.904317,"roa":-1.239266,"roe":-3.898336,"dividePrice":0,"divideRate":0,"floatMarketCap":17285538.732,"shares":517298800,"floatShares":254199099},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.032258,"change":-0.005,"latestPrice":0.15,"volume":10000,"market":"AU","high":0.15,"low":0.15,"preClose":0.155,"open":0.15,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":24767464.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.032258,"changeRateMTD":0.034483,"changeRateQTD":0.304348,"changeRateYTD":-0.770992,"amount":1500,"eps":-0.071612,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":3.325064,"roa":-0.666973,"roe":-1.556777,"dividePrice":0,"divideRate":0,"floatMarketCap":18232364.55,"shares":165116433,"floatShares":121549097},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":102429,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":19998418.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.090909,"changeRate60Day":-0.285714,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":-0.142857,"changeRateYTD":0.071429,"amount":3073,"eps":-0.019021,"lyrEps":-0.017496,"lyrPeRate":0,"pbRate":13.416418,"roa":-0.979082,"roe":-2.606465,"dividePrice":0,"divideRate":0,"floatMarketCap":5490000,"shares":666613947,"floatShares":183000000},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.033654,"change":-0.035,"latestPrice":1.005,"volume":1987186,"market":"AU","high":1.05,"low":0.995,"preClose":1.04,"open":1.025,"turnoverRate":0.003281,"peRate":95.714287,"amplitude":0.052885,"marketValue":694297205.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.81,"changeRate5Day":-0.038278,"changeRate20Day":0.148571,"changeRate60Day":-0.047393,"changeRateWTD":-0.033654,"changeRateMTD":0.16185,"changeRateQTD":0.092391,"changeRateYTD":-0.182927,"amount":2011579,"eps":0.0105,"lyrEps":0.0105,"lyrPeRate":95.714286,"pbRate":7.655129,"roa":0.064155,"roe":0.084399,"dividePrice":0,"divideRate":0,"floatMarketCap":608707648.26,"shares":690842991,"floatShares":605679252},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.034719,"change":-0.71,"latestPrice":19.74,"volume":941982,"market":"AU","high":20.53,"low":19.44,"preClose":20.45,"open":20.09,"turnoverRate":0.00869,"peRate":126.605819,"amplitude":0.053301,"marketValue":2499864243.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.76,"week52Low":11,"changeRate5Day":-0.120713,"changeRate20Day":0.061861,"changeRate60Day":0.446154,"changeRateWTD":-0.034719,"changeRateMTD":0.096667,"changeRateQTD":0.112113,"changeRateYTD":0.06072,"amount":18721142,"eps":0.155917,"lyrEps":0.2327,"lyrPeRate":84.830254,"pbRate":7.498498,"roa":0.025789,"roe":0.061697,"dividePrice":0,"divideRate":0,"floatMarketCap":2139709028.94,"shares":126639526,"floatShares":108394581},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.04,"change":-0.002,"latestPrice":0.048,"volume":4218452,"market":"AU","high":0.05,"low":0.048,"preClose":0.05,"open":0.049,"turnoverRate":0.003435,"peRate":0,"amplitude":0.04,"marketValue":70738622.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.09434,"changeRate20Day":0.043478,"changeRate60Day":0,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":-0.09434,"changeRateYTD":-0.884337,"amount":205609,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.715263,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":58955863.632,"shares":1473721306,"floatShares":1228247159},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.04065,"change":-0.1,"latestPrice":2.36,"volume":3668124,"market":"AU","high":2.45,"low":2.28,"preClose":2.46,"open":2.41,"turnoverRate":0.004664,"peRate":0,"amplitude":0.069106,"marketValue":3060596151.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.004255,"changeRate20Day":0.162562,"changeRate60Day":0.15122,"changeRateWTD":-0.04065,"changeRateMTD":0.15122,"changeRateQTD":0.207161,"changeRateYTD":-0.132353,"amount":8648576,"eps":-0.061979,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.857324,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1856117905.68,"shares":1296862776,"floatShares":786490638}]}}}