AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAILADOR TECHNOLOGY INVESTME

0.975

-0.005-0.51%

Volume:56.20K

Turnover:54.66K

Market Cap:147.42M

PE:21.15

High:0.980

Open:0.975

Low:0.970

Close:0.980

52wk High:1.198

52wk Low:0.837

Shares:151.20M

Float Shares:106.24M

Volume Ratio:0.94

T/O Rate:0.05%

Dividend:0.07

Dividend Rate:7.59%

EPS(TTM):0.046

EPS(LYR):0.046

ROE:2.84%

ROA:2.31%

PB:0.61

PE(LYR):21.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

British American Tobacco, ITC Infotech Expand Partnership

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Start Week Marginally Higher in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BTI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTI.AU\",,,,,undefined,":{"symbol":"BTI.AU","market":"AU","secType":"STK","nameCN":"BAILADOR TECHNOLOGY INVESTME","latestPrice":0.975,"timestamp":1788243120000,"preClose":0.98,"halted":0,"volume":56199,"delay":0,"changeRate":-0.005102040816326535,"nameEN":"BAILADOR TECHNOLOGY INVESTME","floatShares":106237336,"shares":151196659,"eps":0.0461,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"09-01 16:12:00 AEST","open":0.975,"high":0.98,"low":0.97,"amount":54656,"amplitude":0.010204,"askPrice":0.98,"askSize":20000,"bidPrice":0.97,"bidSize":26752,"shortable":3,"etf":0,"ttmEps":0.0461,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.98,"dividendRate":0.075897,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.944524,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BTI.AU","preClose":0.98,"auctionPrice":0.98,"auctionVolume":1261,"auction":3,"marketStatus":"盘后竞价","timestamp":1788242880612}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTI.AU\",,,,,undefined,":{"symbol":"BTI.AU","floatShares":106237336,"roa":"2.31%","roe":"2.84%","lyrEps":0.0461,"volumeRatio":0.944524,"shares":151196659,"dividePrice":0.074,"high":0.98,"amplitude":0.010204,"preClose":0.98,"low":0.97,"week52Low":0.837,"pbRate":"0.61","psRate":"7.94","week52High":1.198,"institutionHeld":0,"latestPrice":0.975,"committee":0.144422,"eps":0.0461,"divideRate":0.075897,"volume":56199,"delay":0,"ttmEps":0.0461,"open":0.975,"prevYearClose":1.128,"prevWeekClose":0.97,"prevMonthClose":0.98,"prevQuarterClose":0.9,"fiveDayClose":1.005,"twentyDayClose":1.006,"sixtyDayClose":0.904,"dividendPayoutRate":1.627321645547648,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.05633802816901414,"fiveYearAvgDividendRate":0.06575525409711351},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"BTI.AU","amount":0.035,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-19","defaultRemindTime":1787011200000,"name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-19","currency":"AUD","dateTimestamp":1786975200000,"payDate":"2026-09-07"},{"date":"2026-02-13","symbol":"BTI.AU","amount":0.039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-16","name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-16","currency":"AUD","dateTimestamp":1770901200000,"payDate":"2026-03-05"},{"date":"2025-08-19","symbol":"BTI.AU","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-20","defaultRemindTime":1755561600000,"name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-20","currency":"AUD","dateTimestamp":1755525600000,"payDate":"2025-09-08"},{"date":"2025-02-25","symbol":"BTI.AU","amount":0.037,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-26","name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-26","currency":"AUD","dateTimestamp":1740402000000,"payDate":"2025-03-14"},{"date":"2024-08-19","symbol":"BTI.AU","amount":0.034,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-20","defaultRemindTime":1724025600000,"name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-20","currency":"AUD","dateTimestamp":1723989600000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.014,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.037,"currency":"AUD"},{"executeDate":"2023-02-13","recordDate":"2023-02-14","paymentDate":"2023-03-02","value":0.035,"currency":"AUD"},{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-07","value":0.032,"currency":"AUD"},{"executeDate":"2024-02-12","recordDate":"2024-02-13","paymentDate":"2024-02-29","value":0.035,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658971906","title":"British American Tobacco, ITC Infotech Expand Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2658971906","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658971906?lang=en_us&edition=fundamental","pubTime":"2026-08-12 19:07","pubTimestamp":1786532835,"startTime":"0","endTime":"0","summary":"British American Tobacco (BTI) and ITC Infotech have expanded their partnership, ITC said Wednesday.Financial terms were not disclosed.Under the deal, ITC will provide British American Tobacco with AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","BK4107","LU0006061336.USD","NICO","LU0162691827.USD","BK4585","BTI","BK4075","BK4588","AFG","BK7062","LU2543165471.USD","BK4117","BTI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658265937","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2658265937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658265937?lang=en_us&edition=fundamental","pubTime":"2026-08-10 23:16","pubTimestamp":1786374966,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.14% to 1,959.77 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and petroleum refiner Equinor , which advanced 17% and 3.8% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm Evaxion , which rose 3.6% and 2.3% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which fell 3.4% and 2.3% respectively. They were followed by accommodations booking site trivago  and brewing company Anheuser-Busch InBev , which were down 1.7% and 1.3% respectively.The gainers from the UK were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company Akari Therapeutics , which surged 43% and 7.7% respectively. They were followed by oil and gas company BP  and biotech ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","CLLS","IE00BFMHRM44.USD","BK4082","BUD.AU","EQNR","LU0072461881.USD","BK4585","EPV","BK7062","BK4077","BK4158","BK4095","BP","LU2543165471.USD","BK4132","NTZ","VOD","BTI","BTI.AU","BUD","CRTO","BK4107","EVAX","LU1162221912.USD","WPP","LU0300736492.USD","SLN","TRVG","AFG","BK4007","BK4588","DBVT","AKTX","BK4139","LU0006061336.USD","LU0300736062.USD","BK4532","NICO","LU0162691827.USD","BK7119","WPP.AU","BK4201","TRIB","BK4075","LU0320765646.SGD","BPH","IEUR","BK4009","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654496240","title":"European Equities Traded in the US as American Depositary Receipts Start Week Marginally Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2654496240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654496240?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:13","pubTimestamp":1785165187,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week slightly higher late Monday morning, rising 0.15% to 1,910.62 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by software firm SAP  and lender Banco Santander , which rose 6% and 3.5% respectively. They were followed by biotech firm Evaxion  and biopharmaceutical company Grifols , which increased 3.3% and 3.2% respectively.The decliners from continental Europe were led by petroleum refiner Equinor  and oil and gas company Eni , which fell 3% and 2.6% respectively. They were followed by brewing company Anheuser-Busch InBev  and biopharmaceutical company argenx , which were down 1.8% and 0.7% respectively.The gainers from the UK were led by biopharmaceutical company Akari Therapeutics  and telecommunications operator Vodafone Group , which climbed 9.6% and 5.4% respectively. They were followed by biotech firm Autolus Therapeutics  and pharmaceutical company Silence Therape","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DRLL","SAP","SLN","BPH","FMED","BP","GRFS","IE00BJJMRZ35.SGD","IEUR","LU0278409577.USD","DIG","DBE","BTI","FTXN","SAN","BK4588","GSIB","WTIU","XES","EVAX","IEO","SHEL","BUD.AU","ERX","VDE","EQNR","TBXU","IXC","PXJ","BK4023","NGG","AUTL","SHEH","USE","AFG","EPV","PXE","DRIP","BUD","NICO","AKTX","DBC","E","BTI.AU","SAN.AU","IBB","VOD","GUSH","ARGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653591721","title":"European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2653591721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653591721?lang=en_us&edition=fundamental","pubTime":"2026-07-23 23:13","pubTimestamp":1784819622,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, falling 0.9% to 1,901.24 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and medical device maker EDAP TMS , which rose 5.3% and 4.4% respectively. They were followed by petroleum refiner Equinor  and oil and gas company Eni , which were up 3.7% and 2.1% respectively.The decliners from continental Europe were led by biopharmaceutical company Grifols  and lender Banco Santander , which dropped 4.2% and 3.6% respectively. They were followed by brewing company Anheuser-Busch InBev  and accommodations booking site trivago , which lost 3.1% and 2.9% respectively.The gainers from the UK were led by biopharmaceutical company Mereo BioPharma Group  and oil and gas company BP , which advanced 2.8% and 2.3% respectively. They were followed by oil and gas company Shell , which increased 1.6%.The decliners from the UK an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQNR","FOCL","DEO","BTI","GUSH","BTI.AU","AFG","BUD.AU","XES","EPV","DRIP","BK4111","TRIB","IBB","LU0006061336.USD","ARGX","SHEL","DIG","DBE","WTIU","BP","GRFS","DBC","GSIB","BK4077","IEO","SHEH","VDE","IXC","BK4204","BPH","FMED","TRVG","SAN","BUD","DGE.UK","DRLL","ERX","NICO","PXE","SAN.AU","USE","FTXN","PSO","TBXU","IEUR","PXJ","MREO","E"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}