SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ComfortDelGro

1.290

0.000

Volume:17.45M

Turnover:20.38M

Market Cap:2.80B

PE:13.35

High:1.310

Open:1.300

Low:1.290

Close:1.290

52wk High:1.467

52wk Low:1.223

Shares:2.17B

Float Shares:2.13B

Volume Ratio:2.13

T/O Rate:0.82%

Dividend:0.09

Dividend Rate:6.59%

EPS(TTM):0.097

EPS(LYR):0.106

ROE:8.23%

ROA:3.37%

PB:1.07

PE(LYR):12.15

Loading ...

Overview Company News Filings

Concept

Transportation-0.96%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Surge Nearly 1% Despite Rising Oil Prices; Bumitama Agri up over 5%; UOB up Nearly 2%; DBS, OCBC Bank, Keppel up over 1%

ComfortDelGro Joint Venture Selected to Run Copenhagen Metro Under $2.7 Billion Contract

Comfortdelgro Corporation Limited - Contract is Valued at Around S$3.4 Bln

THOMSON REUTERS

Comfortdelgro Corporation Limited - Joint Venture with Ratp Dev Selected to Operate and Maintain Copenhagen Metro

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/C52.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C52.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","market":"SI","secType":"STK","nameCN":"ComfortDelGro","latestPrice":1.29,"timestamp":1788167760000,"preClose":1.29,"halted":0,"volume":17445600,"delay":15,"changeRate":0,"nameEN":"ComfortDelGro","floatShares":2133803661,"shares":2167000000,"eps":0.09661,"marketStatus":"Closed","change":0,"latestTime":"08-31 17:16:00 SGT Delay","open":1.3,"high":1.31,"low":1.29,"amount":20384474,"amplitude":0.015504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09661,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.29,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":2.126102,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"C52.SI","auctionPrice":1.29,"auctionVolume":2076000,"auctionTime":1788167046285,"referencePrice":1.29,"referenceTime":1788167424154,"auction":3,"timestamp":1788167046285}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","floatShares":2133803661,"roa":"3.37%","roe":"8.23%","lyrEps":0.1062,"volumeRatio":2.126102,"shares":2167000000,"dividePrice":0.085,"high":1.31,"amplitude":0.015504,"preClose":1.29,"low":1.29,"week52Low":1.223,"pbRate":"1.07","psRate":"0.54","week52High":1.4672,"institutionHeld":0,"latestPrice":1.29,"eps":0.09661,"divideRate":0.065891,"volume":17445600,"delay":15,"ttmEps":0.09661,"open":1.3,"prevYearClose":1.3919,"prevWeekClose":1.29,"prevMonthClose":1.3006,"prevQuarterClose":1.3006,"fiveDayClose":1.3,"twentyDayClose":1.3006,"sixtyDayClose":1.2521,"dividendPayoutRate":0.7676387582314205,"dividendGrowthYears":4,"dividendGrowthRate":0.12087912087912091,"fiveYearAvgDividendRate":0.05185360612386455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C52.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"C52.SI","amount":0.0391,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-24","defaultRemindTime":1787272200000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"SGD","dateTimestamp":1787241600000,"payDate":"2026-08-31"},{"date":"2026-05-04","symbol":"C52.SI","amount":0.0459,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-05","defaultRemindTime":1777854600000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-05-05","currency":"SGD","dateTimestamp":1777824000000,"payDate":"2026-05-13"},{"date":"2025-08-20","symbol":"C52.SI","amount":0.0391,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-08-28"},{"date":"2025-05-05","symbol":"C52.SI","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-14"},{"date":"2024-08-21","symbol":"C52.SI","amount":0.0352,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.0605,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-14","value":0.0605,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-14","value":0.0615,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C52.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C52.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C52.SI","date":"2026-08-28","current":13.352655,"percent":0.064361,"low":11.945951,"twenty":14.399376,"median":15.919107,"eighty":18.798053,"high":25.147874,"avg":16.711073,"sd":3.184001,"marketCap":2794112272},"quantilePoints":[{"date":"2021-09-03","current":21.619827,"twenty":14.325893,"median":16.800771,"eighty":20.534416,"marketCap":3446200444},{"date":"2021-09-10","current":21.34788,"twenty":14.312237,"median":16.800771,"eighty":20.534416,"marketCap":3402852010},{"date":"2021-09-16","current":21.075932,"twenty":14.298581,"median":16.800771,"eighty":20.534416,"marketCap":3359503577},{"date":"2021-09-24","current":21.211906,"twenty":14.284924,"median":16.785971,"eighty":20.534416,"marketCap":3381177794},{"date":"2021-10-01","current":20.532037,"twenty":14.271268,"median":16.77117,"eighty":20.534416,"marketCap":3272806711},{"date":"2021-10-08","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":20.532037,"marketCap":3316193394},{"date":"2021-10-15","current":21.620076,"twenty":14.257612,"median":16.77117,"eighty":20.668011,"marketCap":3446240194},{"date":"2021-10-21","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":20.804081,"marketCap":3381216794},{"date":"2021-10-29","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":21.211906,"marketCap":3381216794},{"date":"2021-11-05","current":21.892027,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3489589127},{"date":"2021-11-12","current":20.532274,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3272844461},{"date":"2021-11-19","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3316193394},{"date":"2021-11-26","current":19.988373,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3186146594},{"date":"2021-12-03","current":19.035426,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3034246828},{"date":"2021-12-10","current":18.898216,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3012375561},{"date":"2021-12-17","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-24","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-31","current":19.032483,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3033777828},{"date":"2022-01-07","current":18.488698,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2947098461},{"date":"2022-01-14","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-01-21","current":18.759487,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2990262194},{"date":"2022-01-28","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-02-04","current":19.031363,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3033599328},{"date":"2022-02-11","current":19.846993,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3163610727},{"date":"2022-02-18","current":20.254808,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3228616427},{"date":"2022-02-25","current":19.30324,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3076936461},{"date":"2022-03-04","current":23.483996,"twenty":14.257612,"median":16.77117,"eighty":21.34788,"marketCap":3055267894},{"date":"2022-03-11","current":23.149367,"twenty":14.257612,"median":16.77117,"eighty":21.484101,"marketCap":3011732686},{"date":"2022-03-18","current":23.482452,"twenty":14.257612,"median":16.77117,"eighty":21.620076,"marketCap":3055066969},{"date":"2022-03-25","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":21.946315,"marketCap":3185069819},{"date":"2022-04-01","current":24.814789,"twenty":14.257612,"median":16.77117,"eighty":22.439868,"marketCap":3228404102},{"date":"2022-04-08","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":22.950417,"marketCap":3185069819},{"date":"2022-04-14","current":25.147874,"twenty":14.257612,"median":16.77117,"eighty":23.48307,"marketCap":3271738386},{"date":"2022-04-22","current":24.981332,"twenty":14.257612,"median":16.77117,"eighty":24.148621,"marketCap":3250071244},{"date":"2022-04-29","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-06","current":24.981332,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3250071244},{"date":"2022-05-13","current":23.482452,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3055066969},{"date":"2022-05-20","current":24.481705,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-27","current":24.148621,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3141735536},{"date":"2022-06-03","current":23.982078,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3120068394},{"date":"2022-06-10","current":23.820015,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3098983978},{"date":"2022-06-17","current":23.485987,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3055526911},{"date":"2022-06-24","current":22.984284,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":2990255294},{"date":"2022-07-01","current":23.317389,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-08","current":23.317389,"twenty":14.257493,"median":16.801159,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-15","current":23.650495,"twenty":14.257375,"median":16.841637,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-07-22","current":23.9836,"twenty":14.257375,"median":16.870105,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-07-29","current":23.650495,"twenty":14.257375,"median":16.912104,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-08-05","current":23.9836,"twenty":14.257375,"median":16.93944,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-09-02","current":18.948932,"twenty":14.214304,"median":17.008737,"eighty":24.814789,"marketCap":2990141444},{"date":"2022-09-23","current":19.222822,"twenty":14.24342,"median":17.053038,"eighty":24.814789,"marketCap":3033361328},{"date":"2022-09-30","current":18.121615,"twenty":14.257612,"median":17.123505,"eighty":24.814789,"marketCap":2859590795},{"date":"2022-10-07","current":17.571969,"twenty":14.326689,"median":17.123505,"eighty":24.814789,"marketCap":2772856784},{"date":"2022-10-14","current":17.433686,"twenty":14.396083,"median":17.193972,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-21","current":17.433686,"twenty":14.449845,"median":17.26444,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-28","current":17.296413,"twenty":14.47464,"median":17.26444,"eighty":24.814789,"marketCap":2729373901},{"date":"2022-11-04","current":18.120051,"twenty":14.542133,"median":17.333146,"eighty":24.814789,"marketCap":2859344087},{"date":"2022-11-11","current":18.806417,"twenty":14.590897,"median":17.344675,"eighty":24.814789,"marketCap":2967652575},{"date":"2022-11-18","current":17.159139,"twenty":14.657259,"median":17.354443,"eighty":24.814789,"marketCap":2707712203},{"date":"2022-11-25","current":17.021377,"twenty":14.726601,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-02","current":17.021377,"twenty":14.739754,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-09","current":17.158646,"twenty":14.795535,"median":17.354443,"eighty":24.814789,"marketCap":2707634328},{"date":"2022-12-16","current":16.884108,"twenty":14.79574,"median":17.379024,"eighty":24.848098,"marketCap":2664312179},{"date":"2022-12-23","current":16.746838,"twenty":14.800973,"median":17.379024,"eighty":24.848098,"marketCap":2642651104},{"date":"2022-12-30","current":16.884108,"twenty":14.864673,"median":17.403606,"eighty":24.881406,"marketCap":2664312179},{"date":"2023-01-06","current":16.884108,"twenty":14.866227,"median":17.40449,"eighty":24.914715,"marketCap":2664312179},{"date":"2023-01-13","current":16.060493,"twenty":14.933811,"median":17.405374,"eighty":24.948023,"marketCap":2534345731},{"date":"2023-01-20","current":15.923223,"twenty":14.936142,"median":17.405374,"eighty":24.981332,"marketCap":2512684657},{"date":"2023-01-27","current":16.609569,"twenty":14.94575,"median":17.41953,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-02-03","current":16.335031,"twenty":15.002949,"median":17.41953,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-10","current":16.4723,"twenty":15.006032,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-02-17","current":16.335031,"twenty":15.071311,"median":17.433686,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-24","current":16.4723,"twenty":15.082031,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-03-03","current":15.141479,"twenty":15.140419,"median":17.433686,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-03-10","current":14.891207,"twenty":14.916234,"median":14.953775,"eighty":14.991316,"marketCap":2577667880},{"date":"2023-03-17","current":14.640513,"twenty":15.141479,"median":17.433686,"eighty":24.981332,"marketCap":2534272840},{"date":"2023-03-24","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-03-31","current":14.765374,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2555886210},{"date":"2023-04-06","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-04-14","current":15.015634,"twenty":15.180981,"median":17.433686,"eighty":24.981332,"marketCap":2599206315},{"date":"2023-04-21","current":15.140765,"twenty":15.201462,"median":17.433686,"eighty":24.981332,"marketCap":2620866368},{"date":"2023-04-28","current":14.890504,"twenty":15.145058,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-05-05","current":15.391025,"twenty":15.201406,"median":17.453876,"eighty":24.981332,"marketCap":2664186473},{"date":"2023-05-12","current":14.771194,"twenty":15.141444,"median":17.453876,"eighty":24.981332,"marketCap":2556893635},{"date":"2023-05-19","current":14.145296,"twenty":15.135978,"median":17.453876,"eighty":24.981332,"marketCap":2448550684},{"date":"2023-05-26","current":14.018984,"twenty":15.07213,"median":17.453876,"eighty":24.981332,"marketCap":2426686094},{"date":"2023-06-01","current":13.514831,"twenty":15.021553,"median":17.474066,"eighty":24.981332,"marketCap":2339417174},{"date":"2023-06-09","current":12.886681,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2230684403},{"date":"2023-06-16","current":14.137815,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2447255704},{"date":"2023-06-22","current":14.638268,"twenty":15.013177,"median":17.474066,"eighty":24.981332,"marketCap":2533884225},{"date":"2023-06-30","current":14.513155,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2512227095},{"date":"2023-07-07","current":15.013608,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2598855615},{"date":"2023-07-12","current":15.138722,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2620512745},{"date":"2023-07-21","current":15.639175,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2707141266},{"date":"2023-07-26","current":15.764289,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-08-03","current":15.889402,"twenty":15.010315,"median":17.475841,"eighty":24.981332,"marketCap":2750455526},{"date":"2023-08-10","current":15.764289,"twenty":15.007186,"median":17.484284,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-09-11","current":20.179424,"twenty":15.003032,"median":17.571969,"eighty":25.147874,"marketCap":2750455526},{"date":"2023-09-25","current":20.338317,"twenty":14.976226,"median":17.693696,"eighty":25.461392,"marketCap":2772112656},{"date":"2023-10-09","current":20.49721,"twenty":14.935717,"median":17.757709,"eighty":26.200589,"marketCap":2793769786},{"date":"2023-10-16","current":21.132783,"twenty":15.002949,"median":17.828176,"eighty":26.507927,"marketCap":2880398307},{"date":"2023-11-27","current":21.291676,"twenty":15.013608,"median":18.252569,"eighty":26.700014,"marketCap":2902055437},{"date":"2024-01-15","current":22.403928,"twenty":15.291361,"median":18.48761,"eighty":27.276273,"marketCap":3053655348},{"date":"2024-01-22","current":22.086142,"twenty":15.361828,"median":18.48761,"eighty":27.276273,"marketCap":3010341088},{"date":"2024-03-15","current":16.67779,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-03-22","current":16.557806,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":2988683957},{"date":"2024-03-28","current":16.797774,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-04-05","current":17.637663,"twenty":15.291361,"median":18.624644,"eighty":27.468359,"marketCap":3183598129},{"date":"2024-04-12","current":17.757647,"twenty":15.291361,"median":18.623548,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-04-19","current":17.397695,"twenty":15.291361,"median":18.566777,"eighty":27.468359,"marketCap":3140283868},{"date":"2024-04-26","current":17.757647,"twenty":15.291361,"median":18.488154,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-03","current":17.757647,"twenty":15.291361,"median":18.48761,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-10","current":17.27771,"twenty":15.291361,"median":18.462562,"eighty":27.468359,"marketCap":3118626738},{"date":"2024-05-17","current":16.67779,"twenty":15.291361,"median":18.46238,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-05-24","current":16.797774,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-05-31","current":16.67779,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-06-07","current":16.437822,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2967026827},{"date":"2024-06-14","current":16.317838,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2945369697},{"date":"2024-06-21","current":16.441388,"twenty":15.286412,"median":18.46238,"eighty":27.468359,"marketCap":2967670522},{"date":"2024-06-28","current":16.080716,"twenty":15.286412,"median":18.216805,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-05","current":16.080716,"twenty":15.286412,"median":17.997615,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-12","current":16.680743,"twenty":15.286412,"median":17.845505,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-19","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-26","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-02","current":16.920754,"twenty":15.286412,"median":17.70925,"eighty":27.468359,"marketCap":3054196012},{"date":"2024-08-08","current":16.800748,"twenty":15.286412,"median":17.637663,"eighty":27.468359,"marketCap":3032535048},{"date":"2024-08-16","current":15.699533,"twenty":15.281463,"median":17.570959,"eighty":27.468359,"marketCap":3097517942},{"date":"2024-08-23","current":15.260386,"twenty":15.265895,"median":17.558633,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-30","current":15.589746,"twenty":15.263691,"median":17.558633,"eighty":27.468359,"marketCap":3075856977},{"date":"2024-09-06","current":15.80932,"twenty":15.263691,"median":17.517679,"eighty":27.468359,"marketCap":3119178906},{"date":"2024-09-13","current":16.358255,"twenty":15.263691,"median":17.49676,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-09-20","current":16.468042,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3249144694},{"date":"2024-09-27","current":16.577829,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3270805659},{"date":"2024-10-04","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-10-11","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-18","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-25","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-11-01","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-08","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-11-15","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-22","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-29","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-06","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-12-13","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-20","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-27","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-01-03","current":16.248468,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3205822765},{"date":"2025-01-10","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-01-17","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-24","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-31","current":15.47996,"twenty":15.194514,"median":17.517679,"eighty":27.468359,"marketCap":3054196012},{"date":"2025-02-07","current":14.931025,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-14","current":15.150599,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2989213118},{"date":"2025-02-21","current":14.931025,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-28","current":14.30344,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-03-07","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-03-14","current":14.71505,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3097517942},{"date":"2025-03-21","current":14.920854,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-03-28","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-04-04","current":15.126659,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-04-11","current":14.302679,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3010713955},{"date":"2025-04-17","current":15.228752,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3205652269},{"date":"2025-04-25","current":15.846134,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":3335611145},{"date":"2025-05-02","current":15.846134,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":3335611145},{"date":"2025-05-09","current":15.64034,"twenty":15.266039,"median":17.517679,"eighty":27.468359,"marketCap":3292291519},{"date":"2025-05-16","current":15.434546,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3248971894},{"date":"2025-05-23","current":15.022958,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3162332643},{"date":"2025-05-30","current":14.61137,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3075693393},{"date":"2025-06-06","current":14.508473,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3054033580},{"date":"2025-06-13","current":14.508473,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3054033580},{"date":"2025-06-20","current":14.817164,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3119013018},{"date":"2025-06-27","current":14.714267,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3097353206},{"date":"2025-07-04","current":14.817164,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3119013018},{"date":"2025-07-11","current":14.61137,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3075693393},{"date":"2025-07-18","current":14.920061,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3140672831},{"date":"2025-07-25","current":16.875103,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3552209271},{"date":"2025-08-01","current":15.64034,"twenty":15.388949,"median":17.517679,"eighty":27.468359,"marketCap":3292291519},{"date":"2025-08-08","current":16.051928,"twenty":15.434546,"median":17.517679,"eighty":27.468359,"marketCap":3378930770},{"date":"2025-08-15","current":15.085061,"twenty":15.47996,"median":17.475683,"eighty":27.468359,"marketCap":3336815395},{"date":"2025-08-22","current":14.399376,"twenty":15.391025,"median":17.433686,"eighty":27.468359,"marketCap":3185141968},{"date":"2025-08-29","current":14.203466,"twenty":15.370173,"median":17.397695,"eighty":27.353107,"marketCap":3141806703},{"date":"2025-09-05","current":14.399376,"twenty":15.354763,"median":17.296164,"eighty":27.276273,"marketCap":3185141968},{"date":"2025-09-12","current":14.497331,"twenty":15.266327,"median":17.218671,"eighty":26.700014,"marketCap":3206809601},{"date":"2025-09-19","current":14.595286,"twenty":15.260386,"median":17.159139,"eighty":25.147874,"marketCap":3228477233},{"date":"2025-09-26","current":14.301421,"twenty":15.260386,"median":17.037742,"eighty":24.981332,"marketCap":3163474336},{"date":"2025-10-03","current":14.399376,"twenty":15.228752,"median":17.021377,"eighty":24.981332,"marketCap":3185141968},{"date":"2025-10-10","current":14.497331,"twenty":15.150599,"median":17.021377,"eighty":24.814789,"marketCap":3206809601},{"date":"2025-10-17","current":14.399376,"twenty":15.141479,"median":16.919256,"eighty":24.648247,"marketCap":3185141968},{"date":"2025-10-24","current":14.595286,"twenty":15.139539,"median":16.884593,"eighty":24.58163,"marketCap":3228477233},{"date":"2025-10-31","current":14.301421,"twenty":15.126659,"median":16.884108,"eighty":24.481705,"marketCap":3163474336},{"date":"2025-11-07","current":14.301421,"twenty":15.101379,"median":16.884108,"eighty":24.315163,"marketCap":3163474336},{"date":"2025-11-14","current":14.301421,"twenty":15.023757,"median":16.800748,"eighty":24.148621,"marketCap":3163474336},{"date":"2025-11-21","current":14.105511,"twenty":15.015918,"median":16.797774,"eighty":23.9836,"marketCap":3120139071},{"date":"2025-11-28","current":14.105511,"twenty":15.015634,"median":16.746838,"eighty":23.982991,"marketCap":3120139071},{"date":"2025-12-05","current":14.105511,"twenty":15.013608,"median":16.680743,"eighty":23.917253,"marketCap":3120139071},{"date":"2025-12-12","current":14.007556,"twenty":14.931025,"median":16.680743,"eighty":23.750426,"marketCap":3098471438},{"date":"2025-12-19","current":14.105511,"twenty":14.924922,"median":16.67779,"eighty":23.650495,"marketCap":3120139071},{"date":"2025-12-26","current":14.399376,"twenty":14.920854,"median":16.67779,"eighty":23.649594,"marketCap":3185141968},{"date":"2026-01-02","current":14.497331,"twenty":14.920061,"median":16.67779,"eighty":23.648994,"marketCap":3206809601},{"date":"2026-01-09","current":14.301421,"twenty":14.890785,"median":16.609569,"eighty":23.486516,"marketCap":3163474336},{"date":"2026-01-16","current":14.399376,"twenty":14.890504,"median":16.560737,"eighty":23.417239,"marketCap":3185141968},{"date":"2026-01-23","current":14.399376,"twenty":14.890504,"median":16.557806,"eighty":23.317389,"marketCap":3185141968},{"date":"2026-01-30","current":14.399376,"twenty":14.817637,"median":16.557806,"eighty":23.1532,"marketCap":3185141968},{"date":"2026-02-06","current":14.497331,"twenty":14.801583,"median":16.4723,"eighty":23.152046,"marketCap":3206809601},{"date":"2026-02-13","current":14.693241,"twenty":14.771194,"median":16.468042,"eighty":23.149367,"marketCap":3250144866},{"date":"2026-02-20","current":14.889151,"twenty":14.771194,"median":16.465779,"eighty":22.951371,"marketCap":3293480130},{"date":"2026-02-27","current":15.183015,"twenty":14.771194,"median":16.440732,"eighty":22.650932,"marketCap":3358483028},{"date":"2026-03-06","current":13.733783,"twenty":14.765374,"median":16.437822,"eighty":22.148206,"marketCap":3162890336},{"date":"2026-03-13","current":13.450953,"twenty":14.71505,"median":16.358255,"eighty":21.892027,"marketCap":3097754436},{"date":"2026-03-20","current":13.827203,"twenty":14.714267,"median":16.358255,"eighty":21.620076,"marketCap":3184404910},{"date":"2026-03-27","current":13.639078,"twenty":14.714267,"median":16.358255,"eighty":21.484101,"marketCap":3141079673},{"date":"2026-04-02","current":13.545015,"twenty":14.714267,"median":16.358255,"eighty":21.348126,"marketCap":3119417055},{"date":"2026-04-10","current":13.733141,"twenty":14.640766,"median":16.335031,"eighty":21.212151,"marketCap":3162742292},{"date":"2026-04-17","current":13.921266,"twenty":14.612147,"median":16.321378,"eighty":21.212151,"marketCap":3206067529},{"date":"2026-04-24","current":14.203454,"twenty":14.61137,"median":16.28778,"eighty":21.132783,"marketCap":3271055384},{"date":"2026-04-30","current":13.921266,"twenty":14.61137,"median":16.248468,"eighty":20.804225,"marketCap":3206067529},{"date":"2026-05-08","current":13.450953,"twenty":14.61137,"median":16.248468,"eighty":20.668249,"marketCap":3097754436},{"date":"2026-05-15","current":12.040014,"twenty":14.595286,"median":16.201368,"eighty":20.668011,"marketCap":2772815160},{"date":"2026-05-22","current":12.040014,"twenty":14.595286,"median":16.197762,"eighty":20.532274,"marketCap":2772815160},{"date":"2026-05-29","current":12.134076,"twenty":14.565506,"median":16.138681,"eighty":20.532037,"marketCap":2794477778},{"date":"2026-06-05","current":12.134076,"twenty":14.514491,"median":16.138681,"eighty":20.396299,"marketCap":2794477778},{"date":"2026-06-12","current":12.134076,"twenty":14.508473,"median":16.138681,"eighty":20.254808,"marketCap":2794477778},{"date":"2026-06-19","current":12.228139,"twenty":14.506245,"median":16.138681,"eighty":19.982932,"marketCap":2816140397},{"date":"2026-06-26","current":12.50869,"twenty":14.497331,"median":16.110019,"eighty":19.575117,"marketCap":2880751412},{"date":"2026-07-03","current":12.602741,"twenty":14.497331,"median":16.080716,"eighty":19.439178,"marketCap":2902411198},{"date":"2026-07-10","current":12.602741,"twenty":14.497331,"median":16.060493,"eighty":19.222822,"marketCap":2902411198},{"date":"2026-07-17","current":12.602741,"twenty":14.497331,"median":16.040411,"eighty":19.167302,"marketCap":2902411198},{"date":"2026-07-24","current":12.41464,"twenty":14.399376,"median":16.028894,"eighty":19.034174,"marketCap":2859091627},{"date":"2026-07-31","current":12.602741,"twenty":14.399376,"median":16.028894,"eighty":19.032483,"marketCap":2902411198},{"date":"2026-08-07","current":12.50869,"twenty":14.399376,"median":16.028894,"eighty":18.965418,"marketCap":2880751412},{"date":"2026-08-14","current":12.696791,"twenty":14.399376,"median":15.961347,"eighty":18.896537,"marketCap":2924070983},{"date":"2026-08-21","current":13.343421,"twenty":14.399376,"median":15.923223,"eighty":18.895425,"marketCap":2794112272},{"date":"2026-08-28","current":13.343421,"twenty":14.399376,"median":15.919107,"eighty":18.798053,"marketCap":2794112272}],"updateTime":1788187501324},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C52.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663079509","title":"Singapore Shares Surge Nearly 1% Despite Rising Oil Prices; Bumitama Agri up over 5%; UOB up Nearly 2%; DBS, OCBC Bank, Keppel up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663079509","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663079509?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:44","pubTimestamp":1788169445,"startTime":"0","endTime":"0","summary":"Singapore shares closed in the green on Monday, despite rising oil prices following the return of hostilities between the US and Iran.The Straits Times Index (STI), a key benchmark for the Singapore E","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","C52.SI","SGXZ27511609.SGD","SG9999014492.USD","SG9999003826.SGD","BK6512","SG9999014484.SGD","GAB.SI","BK6519","G3B.SI","SG9999004360.SGD","5UX.SI","BK6073","BK6101","BK6136","BK6504","STI.SI","SG9999006266.SGD","F13.SI","ES3.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023527","title":"ComfortDelGro Joint Venture Selected to Run Copenhagen Metro Under $2.7 Billion Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023527","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663023527?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:47","pubTimestamp":1788137254,"startTime":"0","endTime":"0","summary":"ComfortDelGro joint venture selected to run Copenhagen Metro under $2.7 billion contractAug 31 (Reuters)-Singapore-based taxi operator ComfortDelGroCMDG.SIsaid on Monday its joint venture with Paris-h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4N44S01T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C52.SI","SG9999014492.USD","SG9999004360.SGD","BK6519","BK6101","SG9999014484.SGD","BK6136","SG9999003826.SGD","SGXZ27511609.SGD","SG9999006266.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028983","title":"Comfortdelgro Corporation Limited - Contract is Valued at Around S$3.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028983?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:01","pubTimestamp":1788134494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44R036:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006266.SGD","SG9999003826.SGD","BK6101","SG9999004360.SGD","BK6136","C52.SI","SG9999014484.SGD","SG9999014492.USD","BK6519","SGXZ27511609.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028622","title":"Comfortdelgro Corporation Limited - Joint Venture with Ratp Dev Selected to Operate and Maintain Copenhagen Metro","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028622?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:01","pubTimestamp":1788134494,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44R036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","C52.SI","SGXZ27511609.SGD","SG9999003826.SGD","SG9999006266.SGD","BK6136","SG9999014484.SGD","SG9999004360.SGD","SG9999014492.USD","BK6101"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C52.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Transportation","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":-0.009628}]}}