US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.45

+0.06000.53%

Volume:252.83K

Turnover:2.90M

Market Cap:58.68M

PE:-2.85

High:11.53

Open:11.52

Low:11.42

Close:11.39

52wk High:11.72

52wk Low:8.97

Shares:5.13M

Float Shares:5.13M

Volume Ratio:1.43

T/O Rate:4.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cocoa Futures Rebound Trims Weekly Slump as Super El Nino Threatens Key Harvests

Top Three Property Insurers Improve Combined Ratios While Frequent Catastrophes Pose Key Challenges

State Media Highlights El Ni帽o Again: How Are the Most Weather-Sensitive Commodities Faring Now?

El Nino is yet to Peak, Bringing Heat and Agricultural Damage in Tow, UN Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CANE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.45,"timestamp":1788540602031,"preClose":11.39,"halted":0,"volume":252829,"delay":0,"changeRate":0.005267778753292249,"floatShares":5125000,"shares":5125000,"eps":-4.02,"marketStatus":"Trading","change":0.06,"latestTime":"09-04 12:50:30 EDT","open":11.52,"high":11.53,"low":11.42,"amount":2898665.017167,"amplitude":0.009658,"askPrice":11.45,"askSize":1792,"bidPrice":11.44,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.39,"sharesOutstanding":1850000,"nav":11.68,"aum":59860000,"bidAskSpread":0.000863,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.39,"latestTime":"09:29 EDT","volume":308,"amount":3529.347668,"timestamp":1788528595049,"change":0.12,"changeRate":0.010536,"amplitude":0.021062},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.39,"latestTime":"19:55 EDT","volume":7273,"amount":83019.472,"timestamp":1788479753963,"change":0.11,"changeRate":0.009658,"amplitude":0.010536},"volumeRatio":1.429606,"impliedVol":0.2283,"impliedVolPercentile":0.3095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.429606,"shares":5125000,"dividePrice":0,"high":11.53,"amplitude":0.009658,"preClose":11.39,"low":11.42,"week52Low":8.97,"pbRate":"--","week52High":11.72,"institutionHeld":0,"latestPrice":11.45,"committee":-0.635036,"eps":-4.02,"divideRate":0,"volume":252829,"delay":0,"ttmEps":-4.02,"open":11.52,"prevYearClose":9.755,"prevWeekClose":11.21,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.21,"twentyDayClose":10.65,"sixtyDayClose":9.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169770900","title":"Cocoa Futures Rebound Trims Weekly Slump as Super El Nino Threatens Key Harvests","url":"https://stock-news.laohu8.com/highlight/detail?id=1169770900","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169770900?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:58","pubTimestamp":1788526697,"startTime":"0","endTime":"0","summary":"On Friday, cocoa futures in both New York and London climbed higher, managing to pare back some of the losses accumulated over the course of the week. Market participants are currently weighing the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAGS","RJA","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191954759","title":"Top Three Property Insurers Improve Combined Ratios While Frequent Catastrophes Pose Key Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1191954759","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191954759?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:30","pubTimestamp":1788517855,"startTime":"0","endTime":"0","summary":"The 2026 interim results season for listed insurers has come to a close. Against a backdrop of rapid growth in new energy vehicle (NEV) insurance, deeper comprehensive non-auto insurance governance,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIE","RJA","TAGS","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100995284","title":"State Media Highlights El Ni帽o Again: How Are the Most Weather-Sensitive Commodities Faring Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100995284","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100995284?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:31","pubTimestamp":1788503478,"startTime":"0","endTime":"0","summary":"State media has once again turned the spotlight on El Ni帽o. Citing the World Meteorological Organization's latest bulletin from September 3, the phenomenon has officially formed, is expected to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAGS","FGBXmain","RJA","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803370","title":"El Nino is yet to Peak, Bringing Heat and Agricultural Damage in Tow, UN Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803370?lang=en_us&edition=fundamental","pubTime":"2026-09-03 23:40","pubTimestamp":1788450000,"startTime":"0","endTime":"0","summary":"This year's El Nino is on track to be the strongest in at least 70 years, further increasing the likelihood of widescale disruption to global agricultural markets.The likelihood of El Nino persisting ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJI","RJA","CANE","SKIS","MOO","PDBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CANE\",params:#limit:6,delay:false,,,undefined,":[]}}