US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.41

+0.01500.13%

Volume:262.08K

Turnover:3.00M

Market Cap:58.45M

PE:-2.84

High:11.53

Open:11.52

Low:11.40

Close:11.39

52wk High:11.72

52wk Low:8.97

Shares:5.13M

Float Shares:5.13M

Volume Ratio:1.19

T/O Rate:5.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.405,"timestamp":1788543238028,"preClose":11.39,"halted":0,"volume":262079,"delay":0,"changeRate":0.0013169446883229843,"floatShares":5125000,"shares":5125000,"eps":-4.02,"marketStatus":"Trading","change":0.015,"latestTime":"09-04 13:39:18 EDT","open":11.52,"high":11.53,"low":11.4,"amount":3003806.402866,"amplitude":0.011414,"askPrice":11.41,"askSize":900,"bidPrice":11.4,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.39,"sharesOutstanding":1850000,"nav":11.68,"aum":59860000,"bidAskSpread":0.000863,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.39,"latestTime":"09:29 EDT","volume":308,"amount":3529.347668,"timestamp":1788528595049,"change":0.12,"changeRate":0.010536,"amplitude":0.021062},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.39,"latestTime":"19:55 EDT","volume":7273,"amount":83019.472,"timestamp":1788479753963,"change":0.11,"changeRate":0.009658,"amplitude":0.010536},"volumeRatio":1.191456,"impliedVol":0.2336,"impliedVolPercentile":0.3214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.191456,"shares":5125000,"dividePrice":0,"high":11.53,"amplitude":0.011414,"preClose":11.39,"low":11.4,"week52Low":8.97,"pbRate":"--","week52High":11.72,"institutionHeld":0,"latestPrice":11.405,"committee":0.181818,"eps":-4.02,"divideRate":0,"volume":262079,"delay":0,"ttmEps":-4.02,"open":11.52,"prevYearClose":9.755,"prevWeekClose":11.21,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.21,"twentyDayClose":10.65,"sixtyDayClose":9.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.1493},{"period":"3month","weight":0.1815},{"period":"6month","weight":0.2027},{"period":"1year","weight":0.0578},{"period":"ytd","weight":0.1676}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019963},{"month":6,"riseRate":0.533333,"avgChangeRate":0.003665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.011759},{"month":8,"riseRate":0.466667,"avgChangeRate":0.008864},{"month":9,"riseRate":0.533333,"avgChangeRate":0.01527},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}