AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNABY RESOURCES LTD

0.962

-0.003-0.31%

Volume:588.35K

Turnover:567.96K

Market Cap:265.63M

PE:-26.00

High:0.972

Open:0.965

Low:0.960

Close:0.965

52wk High:1.060

52wk Low:0.285

Shares:276.12M

Float Shares:180.12M

Volume Ratio:0.79

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.037

EPS(LYR):-0.037

ROE:-17.94%

ROA:-11.39%

PB:5.41

PE(LYR):-26.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carnaby Resources Says ASX Grants Waiver to Allow for Cancellation of Unlisted Options without Shareholder Approval; Shares Fall 5%

MT Newswires Live

Carnaby Resources Ltd-ASX Grants Waiver of ASX Listing Rule 6.23.2

THOMSON REUTERS

Evolution Mining Acquires QIC Queensland Critical Minerals Fund's Nearly 14% Stake in Carnaby Resources

MT Newswires Live

Evolution Mining - Carnaby Board Unanimously Recommends Scheme; Directors Representing 7.3% to Vote in Favour

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CNB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","market":"AU","secType":"STK","nameCN":"CARNABY RESOURCES LTD","latestPrice":0.962,"timestamp":1788227548078,"preClose":0.965,"halted":0,"volume":588353,"delay":0,"changeRate":-0.0031088082901554433,"nameEN":"CARNABY RESOURCES LTD","floatShares":180117457,"shares":276119864,"eps":-0.036999,"marketStatus":"Trading","change":-0.003,"latestTime":"09-01 11:53:58 AEST","open":0.965,"high":0.972,"low":0.96,"amount":567959,"amplitude":0.012435,"askPrice":0.965,"askSize":11350,"bidPrice":0.96,"bidSize":25319,"shortable":3,"etf":0,"ttmEps":-0.036999,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.965,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.785593,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CNB.AU","preClose":0.965,"auctionPrice":0.965,"auctionVolume":87972,"auctionTime":1788220751317,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220751317}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","floatShares":180117457,"roa":"-11.39%","roe":"-17.94%","lyrEps":-0.036999,"volumeRatio":0.785593,"shares":276119864,"dividePrice":0,"high":0.972,"amplitude":0.012435,"preClose":0.965,"low":0.96,"week52Low":0.285,"pbRate":"5.41","psRate":"18269.98","week52High":1.06,"institutionHeld":0,"latestPrice":0.962,"committee":0.380948,"eps":-0.036999,"divideRate":0,"volume":588353,"delay":0,"ttmEps":-0.036999,"open":0.965,"prevYearClose":0.45,"prevWeekClose":1.01,"prevMonthClose":0.965,"prevQuarterClose":0.585,"fiveDayClose":1.035,"twentyDayClose":0.765,"sixtyDayClose":0.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNB.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663692022","title":"Carnaby Resources Says ASX Grants Waiver to Allow for Cancellation of Unlisted Options without Shareholder Approval; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663692022","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663692022?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:43","pubTimestamp":1788155002,"startTime":"0","endTime":"0","summary":"Carnaby Resources  said ASX granted it a waiver of a listing rule to allow for the cancellation of Carnaby's unlisted options for consideration without obtaining the approval of Carnaby's shareholders, for the purposes of facilitating the scheme of arrangement in relation to Evolution Mining's  acquisition of the firm, according to a Monday Australian bourse filing.Carnaby has 5.5 million unlisted options on issue. The aggregate consideration payable for the cancellation of all Carnaby options is AU$835,000, which is to be funded by Evolution.ASX granted the waiver on the conditions that the full details of the cancellation and the consideration payable are set out, to ASX's satisfaction, in a scheme booklet, and the scheme of arrangement becomes effective.Its shares fell 5% in recent trading on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","EVN.AU","BK7104","BK7095","CNB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663702342","title":"Carnaby Resources Ltd-ASX Grants Waiver of ASX Listing Rule 6.23.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2663702342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663702342?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:09","pubTimestamp":1788138591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUE33G5DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CNB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662346260","title":"Evolution Mining Acquires QIC Queensland Critical Minerals Fund's Nearly 14% Stake in Carnaby Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2662346260","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662346260?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:13","pubTimestamp":1787875985,"startTime":"0","endTime":"0","summary":"Evolution Mining (ASX:EVN) acquired QIC Queensland Critical Minerals Fund's 13.7% stake in Carnaby Resources (ASX:CNB), or about 37.9 million shares, through the issue of roughly 2.6 million new share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNB.AU","BK7506","BK4109","EPM","BK7095","BK4213","MTX","BK7104","EVN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662552039","title":"Evolution Mining - Carnaby Board Unanimously Recommends Scheme; Directors Representing 7.3% to Vote in Favour","url":"https://stock-news.laohu8.com/highlight/detail?id=2662552039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662552039?lang=en_us&edition=fundamental","pubTime":"2026-08-28 06:29","pubTimestamp":1787869750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nTUE7LRDPX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","BK7095","BK7506","CNB.AU","EVN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}