US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

5.88

+0.22503.98%

Volume:6.28M

Turnover:35.63M

Market Cap:596.20M

PE:- -

High:5.89

Open:5.64

Low:5.54

Close:5.65

52wk High:52.40

52wk Low:3.56

Shares:101.48M

Float Shares:101.48M

Volume Ratio:1.09

T/O Rate:6.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off

Goldman Sachs Raises Coinbase Price Target to $196, Leaving Institutional Buying Signals Murky

Option Focus | Coinbase’s $1.32 Million Double-Call Short at $190 and $200 Strikes Signals Institutional Bearish Stance as Traders Sell OTM Calls to Cap Upside

Market Holds Its Breath Ahead of Warsh Address: Bitcoin's Battle Between Bulls and Bears at Key Resistance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.875,"timestamp":1788188657036,"preClose":5.65,"halted":0,"volume":6278134,"delay":0,"changeRate":0.03982300884955746,"floatShares":101480001,"shares":101480001,"eps":0,"marketStatus":"Trading","change":0.225,"latestTime":"08-31 11:04:19 EDT","open":5.64,"high":5.8901,"low":5.535,"amount":35628956.647658005,"amplitude":0.06285,"askPrice":5.88,"askSize":6576,"bidPrice":5.87,"bidSize":7836,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.65,"sharesOutstanding":61820001,"nav":5.663502,"aum":573995936.404002,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.65,"latestTime":"09:29 EDT","volume":389109,"amount":2237602.43322,"timestamp":1788182990739,"change":0.01,"changeRate":0.00177,"amplitude":0.038726},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.65,"latestTime":"19:59 EDT","volume":397402,"amount":2232292.703,"timestamp":1787961597098,"change":-0.01,"changeRate":-0.00177,"amplitude":0.014159},"volumeRatio":1.087441,"impliedVol":1.3232,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":101480001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.087441,"shares":101480001,"dividePrice":0,"high":5.8901,"amplitude":0.06285,"preClose":5.65,"low":5.535,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.875,"committee":0.087427,"eps":0,"divideRate":0,"volume":6278134,"delay":0,"ttmEps":0,"open":5.64,"prevYearClose":14.65,"prevWeekClose":5.65,"prevMonthClose":4,"prevQuarterClose":4.27,"fiveDayClose":5.77,"twentyDayClose":4,"sixtyDayClose":5.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154743296","title":"800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1154743296","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154743296?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:37","pubTimestamp":1788158269,"startTime":"0","endTime":"0","summary":"Tokyo-listed investment firm Metaplanet has once again transferred assets to Coinbase Global, Inc. (COIN.US) Prime, a move the market interprets as a pivotal step in its institutional-grade asset...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BK4585","COIX","MSTK","BITB","09399","FDIG","BK4539","BITY","MSII","BPI","SMI3.UK","BK4516","MSTR","SBIT","EZBC","COIN","GBTC","MSTC","BTCZ","ETHmain","HODL","MSTW","CBXA","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","BITX","YBTC","BK4535","MSTP","MSTU","QBF","BITQ","BRRR","MAXI","07399","CBTA","FINX","CONI","BK4600","CBXO","COIW","CBOA","BTCC","LU1861220207.SGD","COIO","BK4588","CBTY","LU1861217088.USD","MSOO","BAGY","MSTY.UK","COIA","IMST","CONL","MSST","CBOJ","IBIT","BFAP","BKCH","FIAT","CONX","BTCW","BITU","BTF","BITO","MSTY","09799","COII","LU2360107671.USD","BTCL","MSDD","BCCC","BK4596","BTRN","MNRS","BK4551","CRPT","LMI3.UK","3LMI.UK","BTCI","MST","WNTR","BK4595","CBOO","MSTZ","BK4023","DFII","CONY","BTCmain","FBTC","BITI","BETE","DEFI","CBTO","MTYY","ICOI","3SMI.UK","ARKB","BK4554","XBTY","COYY","CBXJ","IBLC","MBTmain","07799","CBOY","BTC.USD.CC","BTC","MSTX","CBTJ","APED","BTCO","OWNB","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111926009","title":"Goldman Sachs Raises Coinbase Price Target to $196, Leaving Institutional Buying Signals Murky","url":"https://stock-news.laohu8.com/highlight/detail?id=1111926009","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111926009?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:37","pubTimestamp":1788147456,"startTime":"0","endTime":"0","summary":"Goldman Sachs has lifted its price target on Coinbase Global, Inc. (NASDAQ: COIN) to $196 from $173, a move that comes after the stock posted five consecutive sessions of gains totaling 28%. Coinbase...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","LU1868836591.USD","BK4127","LU0251142724.SGD","IBLC","BK4504","BKCH","FIAT","LU0106831901.USD","COIO","GS","IE00BSNM7G36.USD","LU1894683264.USD","BK4551","LU0742534661.SGD","LU1868836914.USD","LU2237443382.USD","LU0096364046.USD","BK4596","BK4585","LU1861559042.SGD","LU0942090050.USD","IE00B19Z3581.USD","COIG","LU2237443549.SGD","LU0345770308.USD","LU2750360641.GBP","ICOI","IE0002270589.USD","BK4595","LU2471134796.USD","BK4552","IE00B19Z3B42.SGD","LU0868494617.USD","LU1791807156.HKD","FDIG","LU1668664300.SGD","LU2237443978.SGD","LU0061475181.USD","LU1144417596.USD","BK4550","IE0004086264.USD","LU2237438978.USD","LU0048573561.USD","BK4554","COIN","CONL","CONY","LU1861217088.USD","LU2237443895.HKD","LU1894683348.USD","LU1868837300.USD","BK4535","CRPT","COIX","BK4112","LU0251131958.USD","LU2360107671.USD","LU1868836757.USD","COIA","LU2750360997.AUD","LU1868837136.USD","BK4588","LU1861220207.SGD","LU2896262040.SGD","BITQ","LU2471134952.CNY","LU2471134523.USD","LU2471134879.HKD","CONI","COII","FINX","COIW","LU2237443622.USD","GSX","COYY","IE0034235188.USD","IE0004091025.USD","BK4533","CONX","BLCK","BK4539","IE00BFXG1179.USD","LU0345770993.USD","LU1861558580.USD","BK4600","LU1804176565.USD","LU2265009873.SGD","LU0868494708.USD","BK4516","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110986626","title":"Option Focus | Coinbase’s $1.32 Million Double-Call Short at $190 and $200 Strikes Signals Institutional Bearish Stance as Traders Sell OTM Calls to Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1110986626","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110986626?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:02","pubTimestamp":1787958132,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. closed at $178.64, down 6.33%.The options tape showed a strongly bearish institutional posture, dominated by out-of-the-money call selling. The largest displayed trade was a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1861559042.SGD","FIAT","CRPT","FINX","BK4585","CONX","COIA","COYY","BK4112","BK4596","BLCK","COIW","DAPP","CONL","BK4551","COIO","COII","BK4600","LU2360107671.USD","CONY","BK4595","CONI","LU1861558580.USD","BITQ","FDIG","BK4554","COIX","BK4516","ICOI","BK4588","LU1861217088.USD","LU1861220207.SGD","BKCH","COIG","IBLC","BK4539","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143363165","title":"Market Holds Its Breath Ahead of Warsh Address: Bitcoin's Battle Between Bulls and Bears at Key Resistance","url":"https://stock-news.laohu8.com/highlight/detail?id=1143363165","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143363165?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:50","pubTimestamp":1787925019,"startTime":"0","endTime":"0","summary":"Cryptocurrency markets are exhibiting a notable sense of calm as traders await a pivotal address from Federal Reserve Chair Kevin Warsh at the Jackson Hole symposium scheduled for 10 AM Eastern Time....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXMmain","HODL","BK4535","BK4551","SVXY","VIXY","BK4516","BETH","SVIX","COII","CBTY","USMV","BITU","VXZ","GBTC","CBTO","MBTmain","BCCC","CBOJ","BTRN","BITX","CONX","BTCW","BFJL","CBTJ","BITB","BK4588","COYY","ICOI","BITQ","UVIX","CBXO","BLCK","LU1861559042.SGD","VIXmain","MNRS","SVOL","DEFI","LU2360107671.USD","BITY","CONY","BETE","QBF","BPI","TVIXF","EZBC","FINX","LU1861220207.SGD","BK4554","COIA","BTF","CBOO","BTCL","CBOA","CRPT","BK4112","ARKB","VXMmain","BTCC","DFII","VIXmain","VYLD","IBLC","VIX","FIAT","BTCZ","COIN","BTCO","LU1861217088.USD","UVXY","BK4539","BTCmain","CONI","CBTA","BKCH","DAPP","BK4585","CBXA","FBTC","BTC.USD.CC","XBTY","BK4600","COIX","BK4595","YBTC","COIG","COIW","BTC","SBIT","CBXY","CONL","CBOY","VVIX","LU1861558580.USD","MAXI","VIXM","VXX","BITI","COIO","ETHmain",".SPX","CBXJ","BITO","BK4596","BAGY","BFAP","IBIT","BRRR","BTCI","FDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}