GraniteShares 2x Long COIN Daily ETF

6.25

+0.600010.62%

Post-market: 6.24-0.0100-0.16%17:21 EDT

Volume:15.88M

Turnover:94.31M

Market Cap:634.25M

PE:- -

High:6.37

Open:5.65

Low:5.53

Close:5.65

52wk High:52.40

52wk Low:3.56

Shares:101.48M

Float Shares:101.48M

Volume Ratio:0.67

T/O Rate:15.64%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CONL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":6.25,"timestamp":1788206400000,"preClose":5.65,"halted":0,"volume":15875691,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.25,"latestTime":"17:21 EDT","volume":89739,"amount":561026.600901,"timestamp":1788211273821,"change":-0.01,"changeRate":-0.0016,"amplitude":0.008},"delay":0,"changeRate":0.10619469026548665,"floatShares":101480001,"shares":101480001,"eps":0,"marketStatus":"Post-Mkt","change":0.6,"latestTime":"08-31 17:21:14 EDT","open":5.65,"high":6.37,"low":5.5337,"amount":94308907.35786,"amplitude":0.148018,"askPrice":6.24,"askSize":137,"bidPrice":6.23,"bidSize":1483,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.65,"sharesOutstanding":61820001,"nav":5.663502,"aum":573995936.404002,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.65,"latestTime":"09:29 EDT","volume":389109,"amount":2237602.43322,"timestamp":1788182990739,"change":0.01,"changeRate":0.00177,"amplitude":0.038726},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.25,"latestTime":"17:21 EDT","volume":89739,"amount":561026.600901,"timestamp":1788211273821,"change":-0.01,"changeRate":-0.0016,"amplitude":0.008},"volumeRatio":0.669833,"impliedVol":1.3452,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":101480001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.669833,"shares":101480001,"dividePrice":0,"high":6.37,"amplitude":0.148018,"preClose":5.65,"low":5.5337,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":6.25,"committee":0.830864,"eps":0,"divideRate":0,"volume":15875691,"delay":0,"ttmEps":0,"open":5.65,"prevYearClose":14.65,"prevWeekClose":5.65,"prevMonthClose":4,"prevQuarterClose":4.27,"fiveDayClose":5.77,"twentyDayClose":4,"sixtyDayClose":5.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}