US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers MSCI EAFE Selection Equity ETF

39.18

+0.01650.04%

Volume:3K

Turnover:98.85K

Market Cap:68.57M

PE:- -

High:39.18

Open:39.18

Low:39.18

Close:39.16

52wk High:41.59

52wk Low:32.92

Shares:1.75M

Float Shares:1.75M

Volume Ratio:3.13

T/O Rate:0.14%

Dividend:1.47

Dividend Rate:3.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.22%

Capital Flow

Inflow:

Outflow:

News

Yen Breaches 160 Again, US Treasury Secretary Says Currency 'Under Control' as Era of 'Abenomics' Draws to a Close

Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials

ECB Policymaker Signals Growing Momentum in European Economy

European Stocks Extend Rally as Automakers Lead Market Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EASG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EASG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","market":"US","secType":"STK","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","latestPrice":39.18,"timestamp":1788192336077,"preClose":39.1635,"halted":0,"volume":2523,"delay":0,"changeRate":0.0004213106591596927,"floatShares":1750001,"shares":1750001,"eps":0,"marketStatus":"Trading","change":0.0165,"latestTime":"08-31 12:07:19 EDT","open":39.18,"high":39.18,"low":39.18,"amount":98854.412331,"amplitude":0,"askPrice":39.34,"askSize":40,"bidPrice":38.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.1635,"sharesOutstanding":1800001,"nav":39.417,"aum":68979700.28,"dividendRate":0.037586,"bidAskSpread":0.003209,"postHourTrading":{"tag":"盘后","latestPrice":39.051,"preClose":39.1635,"latestTime":"16:10 EDT","volume":6,"amount":234.981,"timestamp":1787947804617,"change":-0.1125,"changeRate":-0.002873,"amplitude":0},"volumeRatio":3.134517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","floatShares":1750001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.134517,"shares":1750001,"dividePrice":1.4726,"high":39.18,"amplitude":0,"preClose":39.1635,"low":39.18,"week52Low":32.92,"pbRate":"--","week52High":41.59,"institutionHeld":0,"latestPrice":39.18,"committee":0.428571,"eps":0,"divideRate":0.037586,"volume":2523,"delay":0,"ttmEps":0,"open":39.18,"prevYearClose":35.1891,"prevWeekClose":39.1635,"prevMonthClose":38.5231,"prevQuarterClose":38.349,"fiveDayClose":39.2997,"twentyDayClose":38.665,"sixtyDayClose":38.466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EASG\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"EASG","amount":0.55982,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2025-12-19","symbol":"EASG","amount":0.91459,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"EASG","amount":0.55697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"EASG","amount":0.34048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"EASG","amount":0.52062,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EASG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.00927,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-27","value":0.17949,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-08","value":0.4841,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.30243,"currency":"USD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-06","value":0.26079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EASG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EASG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119371167","title":"Yen Breaches 160 Again, US Treasury Secretary Says Currency 'Under Control' as Era of 'Abenomics' Draws to a Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1119371167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119371167?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:14","pubTimestamp":1788135292,"startTime":"0","endTime":"0","summary":"The US dollar's renewed strength has once again pushed the Japanese yen past the 160 mark, sparking speculation about potential intervention. In response, US Treasury Secretary Scott Bessent has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","JPXN","DBJP","IDEC","IGRO","VEFA","FID","PGRI","BKCI","EWV","HOLA","SSXU","ISRVF","FIVA","AVDV","SCZ","TACN","IMOM","JPYmain","VNIE","BBJP","FENI","EFZ","QEFA","DINT","DXJ","RDMX","PRXI","MJYmain","NBIE","DDLS","FHIL","EZJ","QBIF","ENHI","HEWJ","IMAY","DFJ","ACWX","STXI","YCL","IDMY","RBIN","EWJV","BINT","FLJP","PXF","CGGE","EASG","FDTS","IXUS","SCHF","FXY","FFDI","JPMO","EFAA","IMFL","QINT","EWJ","BK4581","BK4582","BK4550","SCHC","USDJPY.FOREX","BK4585","ISVL","RODM","DWCR","SPDW","BK4588","JPO","TLCI","YCS","IDEV","FLJH","EFU","DDWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145913080","title":"Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=1145913080","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145913080?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:02","pubTimestamp":1788087758,"startTime":"0","endTime":"0","summary":"The annual Jackson Hole gathering of global central bankers has drawn to a close, yet European Central Bank officials departed with lingering unease. They remain far from convinced that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODM","ISRVF","DINT","RDMX","FDTS","USDJPY.FOREX","EUFN","SCHC","CGGE","EFU","FFDI","IDMY","GSEU","MEURmain","SPDW","BK4582","PXF","EFG","UDN","IXUS","ISVL","TXUE","DBEZ","QEFA","NBIE","DDWM","HOLA","IGRO","EURL","UUP","RFEU","VEFA","BKCI","IEV","IDEV","FXE","IMAY","EUO","STXI","EURmain","BK4588","EFAA","FEP","JPYmain","AVDV","SCZ","ULE","TACN","FID","VSGX","PRXI","DWCR","PGRI","IDEC","DDLS","TLCI","FXY","MJYmain","VNIE","HEWJ","BBEU","BK4550","FIVA","QINT","FHIL","SCHF","FENI","YCS","IMFL","BINT","BK4581","FLEE","DBEF","VGK","SSXU","BK4585","YCL","EPV","FEZ","ACWX","AQEC","MFSI","RBIN","IMOM","ENHI","EWJ","IEUR","QBIF","VEU","EFZ","VDG","EASG","SPEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108668784","title":"ECB Policymaker Signals Growing Momentum in European Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1108668784","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108668784?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:11","pubTimestamp":1787940690,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Martin Kocher indicated that the European economy is gaining increasing traction, as policymakers assess the extent of further interest rate increases...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","IEV","PGRI","IDEC","VGK","RDMX","EASG","VEFA","ISVL","RBIN","IDMY","NBIE","FXE","TACN","TXUE","FDTS","EFZ","ACWX","DBEZ","VEU","IXUS","VSGX","STXI","EFU","IMAY","BK4585","SPDW","EFG","DINT","EFAA","RFEU","SSXU","QBIF","SCHC","SCHF","PRXI","FLEE","IEUR","ULE","ENHI","GSEU","BK4581","VNIE","QINT","IGRO","FID","EUFN","EUO","BKCI","IDEV","FEZ","BK4550","FHIL","AVDV","BK4582","FFDI","MFSI","CGGE","DWCR","FIVA","SCZ","FENI","PXF","EURL","IMOM","BINT","RODM","EPV","IMFL","BBEU","BK4588","AQEC","DBEF","FEP","HOLA","DDWM","VDG","SPEU","QEFA","DDLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173073079","title":"European Stocks Extend Rally as Automakers Lead Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1173073079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173073079?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:54","pubTimestamp":1787936089,"startTime":"0","endTime":"0","summary":" European equities advanced for a fifth straight month, as investor sentiment remained buoyant despite Federal Reserve Chair Kevin Warsh reiterating his commitment to tackling persistent inflation....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENHI","XW","FDEV","IAUG","EFZ","FHIL","FENI","STXI","FEDM","IDMY","NUDM","BUFI","BBIN","DBEU","IDME","NBIE","PIZ","MFSI","PXF","TLCI","FEP","INOV","CGIC","DXIV","DFAI","FLEE","GSEU","TLTD","BUFY","IMAY","YSEP","TXUE","DFIC","RODE","AVDE","IBUF","QLVD","CVIE","FEZ","IJUN","JHMD","QEFA","GSID","DFAX","BK4581","BK4167","REFA","TOUS","UIVM","AVIV","FSZ","GXUS","GIEQ","IEFA","VEU","RFDI","BKIE","CWI","EWN","BK4534","EPIN","ARLI","DMXF","KOKU","BK4588","IEUR","TIIV","FIEE","VEFA","BK4020","OVF","HEFA","TOK","BRIE","PQIN","IDUB","BINV","HAWX","OEFA","BK4582","PZIV","SEIE","VGK","IJAN","MFDX","EAFG","IDEQ","RDMX","IDEC","VNIE","JPIN","JANI","FFDI","IDEV","PPIE","PIEQ","QBIF","WCMG","YDEC","APIE","XEUR","IVAL","GLBL","IFLR","CGXU","NIHI","VIDI","ICOW","SPEU","AIVI","PTIN","CGIE","TDI","ACWX","IMOM","IXUS","TILC","JIRE","GSIE","XEML","IJUL","CEFA","ESIM","QBIV","IFEB","IQDF","ITOL","TPIF","JDVI","JULI","DTAN","BK4550","VEA","EURL","IMTM","EASG","SSXU","FDT","IVSI","EFO","IAPR","ISDX","ISEP","DDWM","PTEU","URTH","DINT","DWMF","IOCT","IDJN","ISWN","WCMI","GLOF","RFEU","IMFL","SPDW","TACN","IDMO","ICPY","INTF","HFXI","PDEV","DBEF","FEOE","AVSD","EPV","IFV","IQSI","DEEF","IGGY","BK4504","MOTI","IQLT","RINT","OAIM","BK4585","UPV","BKCI","EFA","SCHF","OPPE","BAIV","EFAX","RODM","BBEU","WWJD","EUDG","PGRI","YMAR","ILOW","IMAR","IEV","AVNM","RAYD","FINT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EASG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.002217}]}}