ETFS Physical Silver ETC

85.080

-2.780-3.16%

Volume:90.61K

Turnover:7.69M

Market Cap:1.47B

PE:- -

High:85.630

Open:84.800

Low:84.070

Close:87.860

52wk High:155.890

52wk Low:57.000

Shares:17.24M

Float Shares:17.24M

Volume Ratio:0.90

T/O Rate:0.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver slides again as momentum fades. Should investors take profits now?

MotleyFool

·

Mar 18

Winning on their own terms: 5 funds and ETFs leading the pack

LiveWire

·

Oct 30, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ETPMAG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":85.08,"timestamp":1788156720000,"preClose":87.86,"halted":0,"volume":90605,"delay":0,"changeRate":-0.031641247439107685,"nameEN":"ETFS Physical Silver ETC","floatShares":17243000,"shares":17243000,"eps":0,"marketStatus":"Not Yet Opened","change":-2.78,"latestTime":"08-31 16:12:00 AEST","open":84.8,"high":85.63,"low":84.07,"amount":7692442,"amplitude":0.017756,"askPrice":86.85,"askSize":1500,"bidPrice":84.75,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":87.86,"sharesOutstanding":16583313,"nav":87.239547,"aum":1504704825,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.90154049516442,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":87.86,"auctionPrice":85.08,"auctionVolume":1177,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156604819}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17243000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.90154049516442,"shares":17243000,"dividePrice":0,"high":85.63,"amplitude":0.017756,"preClose":87.86,"low":84.07,"week52Low":57,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":85.08,"committee":-0.764706,"eps":0,"divideRate":0,"volume":90605,"delay":0,"ttmEps":0,"open":84.8,"prevYearClose":100.1,"prevWeekClose":87.86,"prevMonthClose":85.08,"prevQuarterClose":76.74,"fiveDayClose":88.45,"twentyDayClose":75.8,"sixtyDayClose":93.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620285406","title":"Silver slides again as momentum fades. Should investors take profits now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620285406","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620285406?lang=en_us&edition=fundamental","pubTime":"2026-03-18 11:39","pubTimestamp":1773805191,"startTime":"0","endTime":"0","summary":"Silver prices have continued to move lower this week, with the precious metal now trading at around US$79 per ounce. That leaves silver down roughly 8% over the past 5 trading sessions, marking a sharp pullback from recent highs above US$80.The decline comes after a strong run earlier in 2026, where silver had surged on the back of geopolitical tensions and rising demand for safe haven assets. However, recent data suggests that momentum has started to fade as market conditions shift.Despite the ongoing war in the Middle East, markets have begun to stabilise. While earlier disruptions had pushed investors into precious metals, recent sessions have seen a partial unwind of those flows.At the same time, the US dollar has remained firm, while US Treasury yields have also stayed elevated.Another key factor has been shifting expectations around monetary policy. Investors are increasingly pricing in a scenario where the US Federal Reserve keeps interest rates steady for longer.The ETF has als","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/18/silver-slides-again-as-momentum-fades-should-investors-take-profits-now/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/18/silver-slides-again-as-momentum-fades-should-investors-take-profits-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["ETPMAG.AU","BK4588","BK4547","BK4585","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579155689","title":"Winning on their own terms: 5 funds and ETFs leading the pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2579155689","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579155689?lang=en_us&edition=fundamental","pubTime":"2025-10-30 08:27","pubTimestamp":1761784062,"startTime":"0","endTime":"0","summary":"In 2025, it’s paying to be different.While traditional stock portfolios wrestle with volatility and valuation fatigue, alternative assets are delivering some of the strongest returns of any asset class in a generation.The cocktail of tariff turmoil, geopolitical tension, relentless money printing, and a tug-of-war between sticky inflation and a weakening jobs market has proven irresistible for strategies built to thrive in uncertainty.From absolute return and natural resources funds to physical and digital assets, almost every corner of the alternatives universe is posting double-digit gains.Below, we break down the top-performing alternatives managed funds and ETFs over the past 12 months and reveal some of the trades, themes and tailwinds that are shaping their cracking performance.Our performance data is sourced from Morningstar, and the funds listed are available on Livewire’s Find Funds menu . Note that this is not an exhaustive list of all Australian equity funds in the market.By","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["EZET","EBTC","IE0002141913.USD","IE00BD4GTT62.SGD","FDN","LU0234572021.USD","CETH","VBTC.AU","BK4585","WA1.AU","KYP.AU","BK4081","ARF.AU","BK4596","FBTC","BITO","STRK","ETPMAG.AU","QETH","DEFI","SRE","EZBC","ETR","BK4600","ETPMPT.AU","BTCO","GBTC","LU0266013472.USD","LU0114720955.EUR","BITB","BK4566","MEK.AU","BTCW","HODL","BK7095","FETH","BK4550","LU0122379950.USD","LU0882574055.USD","IE00BMG7P926.USD","LU0251131958.USD","BRRR","ABT","EETH","LU0170899867.USD","BK4504","ETHV"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}