US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fastenal

49.34

-0.4400-0.88%

Volume:693.78K

Turnover:34.30M

Market Cap:56.64B

PE:42.17

High:49.79

Open:49.59

Low:49.13

Close:49.78

52wk High:52.92

52wk Low:38.97

Shares:1.15B

Float Shares:1.14B

Volume Ratio:0.72

T/O Rate:0.06%

Dividend:0.92

Dividend Rate:1.86%

EPS(TTM):1.17

EPS(LYR):1.09

ROE:34.33%

ROA:21.52%

PB:13.92

PE(LYR):45.27

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.17%

ETF & Stock Investment-0.51%

Fractional Shares-0.51%

Capital Flow

Inflow:

Outflow:

News

Fastenal Co. Stock Underperforms Friday When Compared to Competitors

Fastenal Announces Dividend of R$ 0.91 Per Unit, Payable Aug. 31

Fastenal Co. Stock Underperforms Tuesday When Compared to Competitors

Fastenal Co. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FAST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":49.34,"timestamp":1788187423089,"preClose":49.78,"halted":0,"volume":693777,"delay":0,"changeRate":-0.008838891120932056,"floatShares":1144068155,"shares":1148035721,"eps":1.169994,"marketStatus":"Trading","change":-0.44,"latestTime":"08-31 10:43:46 EDT","open":49.59,"high":49.785,"low":49.13,"amount":34297970.487984,"amplitude":0.013158,"askPrice":49.34,"askSize":226,"bidPrice":49.33,"bidSize":105,"shortable":3,"etf":0,"ttmEps":1.169994,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":49.78,"dividendRate":0.018646,"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.78,"latestTime":"09:29 EDT","volume":2279,"amount":112907.99562,"timestamp":1788182999999,"change":-0.17,"changeRate":-0.003415,"amplitude":0.007433},"postHourTrading":{"tag":"盘后","latestPrice":49.7889,"preClose":49.78,"latestTime":"19:56 EDT","volume":352847,"amount":17564693.2473,"timestamp":1787961389056,"change":0.0089,"changeRate":0.000179,"amplitude":0.00181},"volumeRatio":0.720496,"impliedVol":0.3101,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":1144068155,"roa":"21.52%","roe":"34.33%","lyrEps":1.09,"volumeRatio":0.720496,"shares":1148035721,"dividePrice":0.92,"high":49.785,"amplitude":0.013158,"preClose":49.78,"low":49.13,"week52Low":38.9703,"pbRate":"13.92","psRate":"6.47","week52High":52.915,"institutionHeld":0.8479,"latestPrice":49.34,"committee":-0.365559,"eps":1.169994,"divideRate":0.018646,"volume":693777,"delay":0,"ttmEps":1.169994,"open":49.59,"prevYearClose":40.13,"prevWeekClose":49.78,"prevMonthClose":47.71,"prevQuarterClose":48.03,"fiveDayClose":51.28,"twentyDayClose":48.11,"sixtyDayClose":47.16,"dividendPayoutRate":0.7979514079510615,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.12179487179487175,"fiveYearAvgDividendRate":0.022867729120004815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1791964800000,"name":null,"time":"Pre-MKt","dateTimestamp":1791950400000,"actualEps":null},{"date":"2026-07-28","symbol":"FAST","amount":0.26,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-25"},{"market":"US","date":"2026-07-14","symbol":"FAST","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2026-04-28","symbol":"FAST","amount":0.24,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-26"},{"market":"US","date":"2026-04-13","symbol":"FAST","fiscalQuarterEnding":"2026/03","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776052800000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-22","value":0.3,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.32,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-24","value":0.32,"currency":"USD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-23","value":0.32,"currency":"USD"},{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-22","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.05,"hold":0.45,"sell":0.15,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.45,"analysts":20,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2026-08-28","current":42.547227,"percent":0.934319,"low":23.428192,"twenty":28.855261,"median":35.369087,"eighty":40.456243,"high":48.632923,"avg":35.030599,"sd":5.757986,"marketCap":58677288395},"quantilePoints":[{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-25","current":40.894629,"twenty":28.456674,"median":32.455685,"eighty":36.217891,"marketCap":47094254379},{"date":"2025-05-02","current":40.202259,"twenty":28.481982,"median":32.532068,"eighty":36.267515,"marketCap":46296921692},{"date":"2025-05-09","current":39.494946,"twenty":28.558369,"median":32.573943,"eighty":36.335926,"marketCap":45482380387},{"date":"2025-05-16","current":40.785045,"twenty":28.725294,"median":32.620128,"eighty":36.459602,"marketCap":46968057839},{"date":"2025-05-23","current":40.560897,"twenty":28.837892,"median":32.676333,"eighty":36.569007,"marketCap":46709928552},{"date":"2025-05-30","current":41.044061,"twenty":28.844262,"median":32.725986,"eighty":36.631276,"marketCap":47266340571},{"date":"2025-06-06","current":41.183531,"twenty":28.844262,"median":32.787743,"eighty":36.719929,"marketCap":47426954349},{"date":"2025-06-13","current":42.697778,"twenty":28.867629,"median":32.875083,"eighty":36.733239,"marketCap":49170761089},{"date":"2025-06-20","current":41.332963,"twenty":28.866261,"median":32.92924,"eighty":36.799332,"marketCap":47599040541},{"date":"2025-06-27","current":41.143682,"twenty":28.866261,"median":32.969949,"eighty":36.833549,"marketCap":47381064698},{"date":"2025-07-03","current":42.966756,"twenty":28.866261,"median":32.988153,"eighty":36.865701,"marketCap":49480516233},{"date":"2025-07-11","current":43.395129,"twenty":28.866261,"median":33.019464,"eighty":36.923923,"marketCap":49973829982},{"date":"2025-07-18","current":44.280185,"twenty":28.866261,"median":33.064188,"eighty":37.011389,"marketCap":52653567987},{"date":"2025-07-25","current":46.258702,"twenty":28.866261,"median":33.091441,"eighty":37.060519,"marketCap":55006223052},{"date":"2025-08-01","current":44.521468,"twenty":28.866261,"median":33.132362,"eighty":37.114354,"marketCap":52940477142},{"date":"2025-08-08","current":45.824394,"twenty":28.866261,"median":33.167543,"eighty":37.170322,"marketCap":54489786575},{"date":"2025-08-15","current":46.992202,"twenty":28.866261,"median":33.25187,"eighty":37.223299,"marketCap":55878426881},{"date":"2025-08-22","current":47.42651,"twenty":28.866261,"median":33.313784,"eighty":37.266328,"marketCap":56394863359},{"date":"2025-08-29","current":48.430246,"twenty":28.866261,"median":33.354732,"eighty":37.282746,"marketCap":57588405441},{"date":"2025-09-05","current":48.517108,"twenty":28.860761,"median":33.36196,"eighty":37.430675,"marketCap":57691692736},{"date":"2025-09-12","current":45.679624,"twenty":28.866261,"median":33.385412,"eighty":37.517487,"marketCap":54317641082},{"date":"2025-09-19","current":45.57346,"twenty":28.866261,"median":33.46655,"eighty":37.631603,"marketCap":54191401054},{"date":"2025-09-26","current":46.181492,"twenty":28.866261,"median":33.48701,"eighty":37.661504,"marketCap":54914412123},{"date":"2025-10-03","current":46.490334,"twenty":28.866261,"median":33.519899,"eighty":37.770247,"marketCap":55281655840},{"date":"2025-10-10","current":45.081243,"twenty":28.866261,"median":33.573359,"eighty":37.839632,"marketCap":53606106380},{"date":"2025-10-17","current":39.275645,"twenty":28.866261,"median":33.600417,"eighty":37.920655,"marketCap":48171578853},{"date":"2025-10-24","current":40.239752,"twenty":28.866261,"median":33.650694,"eighty":38.003781,"marketCap":49354055645},{"date":"2025-10-31","current":38.891875,"twenty":28.866261,"median":33.701955,"eighty":38.052743,"marketCap":47700884207},{"date":"2025-11-07","current":38.161774,"twenty":28.866261,"median":33.739357,"eighty":38.161774,"marketCap":46805416345},{"date":"2025-11-14","current":38.143054,"twenty":28.866261,"median":33.794641,"eighty":38.242966,"marketCap":46782455630},{"date":"2025-11-21","current":36.645413,"twenty":28.866261,"median":33.841408,"eighty":38.242966,"marketCap":44945598477},{"date":"2025-11-28","current":37.815445,"twenty":28.866261,"median":33.867771,"eighty":38.242966,"marketCap":46380643128},{"date":"2025-12-05","current":39.07908,"twenty":28.866261,"median":33.88152,"eighty":38.300547,"marketCap":47930491351},{"date":"2025-12-12","current":39.07908,"twenty":28.866261,"median":33.909861,"eighty":38.344266,"marketCap":47930491351},{"date":"2025-12-19","current":39.631335,"twenty":28.866261,"median":33.972286,"eighty":38.461303,"marketCap":48607832427},{"date":"2025-12-26","current":39.153962,"twenty":28.866261,"median":34.092771,"eighty":38.513211,"marketCap":48022334209},{"date":"2026-01-02","current":37.562718,"twenty":28.866261,"median":34.145698,"eighty":38.548596,"marketCap":46070673483},{"date":"2026-01-09","current":39.125881,"twenty":28.866261,"median":34.177094,"eighty":38.577697,"marketCap":47987893137},{"date":"2026-01-16","current":40.745206,"twenty":28.866261,"median":34.177094,"eighty":38.642184,"marketCap":49973994935},{"date":"2026-01-23","current":40.853476,"twenty":28.866261,"median":34.218648,"eighty":38.678171,"marketCap":51410013640},{"date":"2026-01-30","current":39.521495,"twenty":28.866261,"median":34.241836,"eighty":38.761235,"marketCap":49733849730},{"date":"2026-02-06","current":43.184458,"twenty":28.866261,"median":34.298149,"eighty":38.860445,"marketCap":54343322009},{"date":"2026-02-13","current":41.551241,"twenty":28.866261,"median":34.3909,"eighty":38.882514,"marketCap":52288081223},{"date":"2026-02-20","current":42.162557,"twenty":28.866261,"median":34.404151,"eighty":38.901235,"marketCap":53057361294},{"date":"2026-02-27","current":41.684398,"twenty":28.866261,"median":34.428737,"eighty":39.013558,"marketCap":52455646473},{"date":"2026-03-06","current":43.162698,"twenty":28.866261,"median":34.501013,"eighty":39.07908,"marketCap":54315938664},{"date":"2026-03-13","current":41.29201,"twenty":28.866261,"median":34.621028,"eighty":39.153962,"marketCap":51961865213},{"date":"2026-03-20","current":40.598487,"twenty":28.866261,"median":34.685727,"eighty":39.207679,"marketCap":51089135543},{"date":"2026-03-27","current":41.164256,"twenty":28.866261,"median":34.713662,"eighty":39.322447,"marketCap":51801099221},{"date":"2026-04-02","current":42.551302,"twenty":28.866261,"median":34.735406,"eighty":39.445128,"marketCap":53546558561},{"date":"2026-04-10","current":44.805253,"twenty":28.866261,"median":34.782175,"eighty":39.537657,"marketCap":56382929988},{"date":"2026-04-17","current":39.506429,"twenty":28.866261,"median":34.825662,"eighty":39.569795,"marketCap":51338604004},{"date":"2026-04-24","current":40.152515,"twenty":28.866261,"median":34.850465,"eighty":39.631335,"marketCap":52178193522},{"date":"2026-05-01","current":39.693125,"twenty":28.866261,"median":34.879046,"eighty":39.640695,"marketCap":51581215290},{"date":"2026-05-08","current":39.189562,"twenty":28.866261,"median":34.879046,"eighty":39.651952,"marketCap":50926835305},{"date":"2026-05-15","current":38.853853,"twenty":28.866261,"median":34.879046,"eighty":39.651952,"marketCap":50490581982},{"date":"2026-05-22","current":38.456303,"twenty":28.866261,"median":34.912157,"eighty":39.651952,"marketCap":49973966205},{"date":"2026-05-29","current":39.542939,"twenty":28.860761,"median":34.923158,"eighty":39.656653,"marketCap":51386049330},{"date":"2026-06-05","current":41.663204,"twenty":28.866261,"median":34.978379,"eighty":39.693125,"marketCap":54141333476},{"date":"2026-06-12","current":40.982952,"twenty":28.866261,"median":35.071089,"eighty":39.774753,"marketCap":53257346479},{"date":"2026-06-18","current":39.648952,"twenty":28.866261,"median":35.113036,"eighty":39.81854,"marketCap":51523813537},{"date":"2026-06-26","current":41.451177,"twenty":28.860761,"median":35.161155,"eighty":39.878871,"marketCap":53865805062},{"date":"2026-07-02","current":42.184436,"twenty":28.860761,"median":35.255938,"eighty":39.93452,"marketCap":54818674162},{"date":"2026-07-10","current":40.947615,"twenty":28.860761,"median":35.339026,"eighty":40.00487,"marketCap":53211425077},{"date":"2026-07-17","current":39.607695,"twenty":28.860761,"median":35.398887,"eighty":40.045039,"marketCap":53553564348},{"date":"2026-07-24","current":39.166491,"twenty":28.860761,"median":35.402198,"eighty":40.045039,"marketCap":52957012993},{"date":"2026-07-31","current":39.599317,"twenty":28.855261,"median":35.369087,"eighty":40.082152,"marketCap":53542236756},{"date":"2026-08-07","current":43.112844,"twenty":28.855261,"median":35.369087,"eighty":40.137463,"marketCap":58292876708},{"date":"2026-08-14","current":43.57113,"twenty":28.855261,"median":35.369087,"eighty":40.223233,"marketCap":58912525397},{"date":"2026-08-21","current":42.994029,"twenty":28.855261,"median":35.369087,"eighty":40.303916,"marketCap":58132227048},{"date":"2026-08-28","current":43.397151,"twenty":28.855261,"median":35.369087,"eighty":40.456243,"marketCap":58677288395}],"updateTime":1788181459793},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663543015","title":"Fastenal Co. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663543015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663543015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:48","pubTimestamp":1787950080,"startTime":"0","endTime":"0","summary":"DJ Fastenal Co. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  slipped 2.65% to $49.78 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,711.76 and Dow Jones Industrial Average  falling 0.02% to 53,559.99.This was the stock's second consecutive day of losses.Fastenal Co. closed 5.92% below its 52-week high of $52.92, which the company achieved on August 11th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 3.97% to $266.43, Home Depot Inc.  rose 0.48% to $330.19, and Lowe's Cos.  rose 0.63% to $208.05.Trading volume  remained 2.0 million below its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 28, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","FAST","BK4588","IE00BYQQ9H92.USD","BK4104","BK4567","BK4585","IE00BFXG0V08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662144093","title":"Fastenal Announces Dividend of R$ 0.91 Per Unit, Payable Aug. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2662144093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662144093?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:56","pubTimestamp":1787921810,"startTime":"0","endTime":"0","summary":"Fastenal announces dividend of R$ 0.91 per unit, payable Aug. 31Fastenal declared a dividend of R$ 0.91 per unit for the third quarter of 2026.Shares trade with entitlement through July 24, 2026.Payme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL7YfCcW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4588","IE00BFXG0V08.USD","FAST","BK4567","IE00B5TLWC47.USD","BK4585","IE00BYQQ9H92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662775243","title":"Fastenal Co. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775243?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:49","pubTimestamp":1787690940,"startTime":"0","endTime":"0","summary":"DJ Fastenal Co. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  shed 1.89% to $50.31 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.The stock's fall snapped a two-day winning streak.Fastenal Co. closed 4.92% below its 52-week high of $52.92, which the company reached on August 11th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.39% to $261.06, Home Depot Inc.  rose 0.13% to $337.88, and Lowe's Cos.  fell 1.10% to $214.60.Trading volume  remained 3.7 million below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4588","BK4567","IE00BYQQ9H92.USD","BK4585","FAST","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223780","title":"Fastenal Co. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223780?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:48","pubTimestamp":1787258880,"startTime":"0","endTime":"0","summary":"DJ Fastenal Co. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  shed 1.52% to $50.66 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.The stock's fall snapped a three-day winning streak.Fastenal Co. closed 4.26% short of its 52-week high of $52.92, which the company reached on August 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 2.16% to $260.11, Home Depot Inc.  fell 2.85% to $334.49, and Lowe's Cos.  fell 1.21% to $217.34.Trading volume  remained 3.3 million below its 50-day average volume of 8.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4567","BK4585","BK4588","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":0.001716},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005073},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005063}]}}