US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

70.68

-0.1835-0.26%

Post-market: 70.67-0.0101-0.01%19:30 EDT

Volume:46.33K

Turnover:3.27M

Market Cap:70.68M

PE:1.77K

High:70.69

Open:70.61

Low:70.49

Close:70.86

52wk High:72.47

52wk Low:68.64

Shares:1.00M

Float Shares:1.00M

Volume Ratio:1.61

T/O Rate:4.63%

Dividend:0.11

Dividend Rate:0.16%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Loses 0.49% to 1.3838 Canadian Dollars

Royal Bank of Canada Stock Falls Friday, Still Outperforms Market

National Bank of Canada Stock Rises Friday, Outperforms Market

Loonie Fortified by Twin Tailwinds, but Will Nonfarm Payrolls Throw a Curveball?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":70.6801,"timestamp":1788552000000,"preClose":70.8636,"halted":0,"volume":46334,"hourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.6801,"latestTime":"19:30 EDT","volume":16,"amount":1130.7015,"timestamp":1788564603763,"change":-0.0101,"changeRate":-0.000143,"amplitude":0},"delay":0,"changeRate":-0.0025894817649683237,"floatShares":1000000,"shares":1000000,"eps":0.04,"marketStatus":"Closed","change":-0.1835,"latestTime":"09-04 16:00:00 EDT","open":70.61,"high":70.69,"low":70.4871,"amount":3271557.09542,"amplitude":0.002863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.8636,"sharesOutstanding":1200000,"nav":70.885665,"aum":70885668.138876,"dividendRate":0.001585,"bidAskSpread":0.001461,"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.8636,"latestTime":"07:00 EDT","volume":56,"amount":3964.7999999999997,"timestamp":1788519611991,"change":-0.0636,"changeRate":-0.000897,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.6801,"latestTime":"19:30 EDT","volume":16,"amount":1130.7015,"timestamp":1788564603763,"change":-0.0101,"changeRate":-0.000143,"amplitude":0},"volumeRatio":1.607268,"impliedVol":0.0486,"impliedVolPercentile":0.1865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.607268,"shares":1000000,"dividePrice":0.11205,"high":70.69,"amplitude":0.002863,"preClose":70.8636,"low":70.4871,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":70.6801,"eps":0.04,"divideRate":0.001585,"volume":46334,"delay":0,"ttmEps":0.04,"open":70.61,"prevYearClose":71.18,"prevWeekClose":70.37,"prevMonthClose":70.62,"prevQuarterClose":68.9304,"fiveDayClose":70.37,"twentyDayClose":70.06,"sixtyDayClose":70.0903},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665354331","title":"Dollar Loses 0.49% to 1.3838 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354331?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:19","pubTimestamp":1788556740,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.3838 Canadian dollars per dollar --This week the dollar lost 0.49% vs. the Canadian dollar--Down seven of the past nine weeks--Today the dollar gained 0.32% vs. the Canadian dollar--Largest one-day percentage gain since Friday, Aug. 28, 2026--Snaps a two session losing streak--Off 2.78% from its 52-week high of 1.4234 hit Wednesday, June 24, 2026--Up 2.57% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 0.06% vs the Canadian dollar from 52 weeks ago--Year-to-date the dollar is up 0.81% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","BK4582","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351639","title":"Royal Bank of Canada Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351639?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:35","pubTimestamp":1788554100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY slid 0.30% to C$291.48 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.33% to 36,513.80.Royal Bank of Canada closed 4.9% below its 52-week high of C$306.38, which the company reached on July 16th.Trading volume of 1.2 M shares remained below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351308","title":"National Bank of Canada Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351308?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:34","pubTimestamp":1788554040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.00% higher to C$217.91 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.33% to 36,513.80.National Bank of Canada closed 8.1% short of its 52-week high of C$237.13, which the company reached on July 16th.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156496676","title":"Loonie Fortified by Twin Tailwinds, but Will Nonfarm Payrolls Throw a Curveball?","url":"https://stock-news.laohu8.com/highlight/detail?id=1156496676","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156496676?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:10","pubTimestamp":1788502242,"startTime":"0","endTime":"0","summary":"During Friday's Asian trading session, the USD/CAD pair is consolidating below the 1.3800 mark, hovering near a two-week low touched the previous day. Oil prices remain elevated due to geopolitical...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","518880","MGCmain","SImain","SGCmain","SGUmain","GLD","NUGT","MCDmain","CADmain","IAU","159934","GCmain","GDX","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}