US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

70.68

-0.1835-0.26%

Post-market: 70.67-0.0101-0.01%19:30 EDT

Volume:46.33K

Turnover:3.27M

Market Cap:70.68M

PE:1.77K

High:70.69

Open:70.61

Low:70.49

Close:70.86

52wk High:72.47

52wk Low:68.64

Shares:1.00M

Float Shares:1.00M

Volume Ratio:1.61

T/O Rate:4.63%

Dividend:0.11

Dividend Rate:0.16%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco CurrencyShares Canadian Dollar Trust

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

805 King Farm Boulevard,Rockville,Maryland,United States

Website:

- -

Zip Code:

20850

Phone:

Fax:

301 296 5108

Introduction:

The fund seeks to reflect the price of the Canadian Dollar. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FXC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":70.6801,"timestamp":1788552000000,"preClose":70.8636,"halted":0,"volume":46334,"hourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.6801,"latestTime":"19:30 EDT","volume":16,"amount":1130.7015,"timestamp":1788564603763,"change":-0.0101,"changeRate":-0.000143,"amplitude":0},"delay":0,"changeRate":-0.0025894817649683237,"floatShares":1000000,"shares":1000000,"eps":0.04,"marketStatus":"Closed","change":-0.1835,"latestTime":"09-04 16:00:00 EDT","open":70.61,"high":70.69,"low":70.4871,"amount":3271557.09542,"amplitude":0.002863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.8636,"sharesOutstanding":1200000,"nav":70.885665,"aum":70885668.138876,"dividendRate":0.001585,"bidAskSpread":0.001461,"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.8636,"latestTime":"07:00 EDT","volume":56,"amount":3964.7999999999997,"timestamp":1788519611991,"change":-0.0636,"changeRate":-0.000897,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.6801,"latestTime":"19:30 EDT","volume":16,"amount":1130.7015,"timestamp":1788564603763,"change":-0.0101,"changeRate":-0.000143,"amplitude":0},"volumeRatio":1.607268,"impliedVol":0.0486,"impliedVolPercentile":0.1865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.607268,"shares":1000000,"dividePrice":0.11205,"high":70.69,"amplitude":0.002863,"preClose":70.8636,"low":70.4871,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":70.6801,"eps":0.04,"divideRate":0.001585,"volume":46334,"delay":0,"ttmEps":0.04,"open":70.61,"prevYearClose":71.18,"prevWeekClose":70.37,"prevMonthClose":70.62,"prevQuarterClose":68.9304,"fiveDayClose":70.37,"twentyDayClose":70.06,"sixtyDayClose":70.0903},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26363284,"yearFounded":2006,"address":"805 King Farm Boulevard,Rockville,Maryland,United States","zipCode":"20850","officePhone":"301 296 5100","officeFax":"301 296 5108"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0115},{"period":"6month","weight":-0.015},{"period":"1year","weight":0.0006},{"period":"ytd","weight":-0.0044}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to reflect the price of the Canadian Dollar. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.001434},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.002598},{"month":3,"riseRate":0.631579,"avgChangeRate":0.001545},{"month":4,"riseRate":0.684211,"avgChangeRate":0.01202},{"month":5,"riseRate":0.526316,"avgChangeRate":0.00066},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004984},{"month":7,"riseRate":0.52381,"avgChangeRate":0.005383},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.004471},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002535},{"month":10,"riseRate":0.35,"avgChangeRate":-0.005764},{"month":11,"riseRate":0.3,"avgChangeRate":-0.00796},{"month":12,"riseRate":0.65,"avgChangeRate":0.002597}],"exchange":"ARCA","name":"Invesco CurrencyShares Canadian Dollar Trust","nameEN":"Invesco CurrencyShares Canadian Dollar Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":null}}