AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PERPETUAL ESG AU SHR EQMF

2.990

-0.020-0.66%

Volume:327

Turnover:978

Market Cap:12.90M

PE:- -

High:2.990

Open:2.980

Low:2.980

Close:3.010

52wk High:3.311

52wk Low:2.581

Shares:4.32M

Float Shares:4.32M

Volume Ratio:0.09

T/O Rate:0.01%

Dividend:0.16

Dividend Rate:5.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commonwealth Bank of Australia (ASX:CBA) Just Gave Investors More To Consider

Simply Wall St.

Lachlan Star Reports High-Grade Gold Assay Results at Western Australia Gold Project

MT Newswires Live

Synertec Secures South Australia Powerhouse Energy System Contract from Santos

MT Newswires Live

Terramin Australia Increases Asipac Standby Facility to AU$5.5 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GIVE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","market":"AU","secType":"STK","nameCN":"PERPETUAL ESG AU SHR EQMF","latestPrice":2.99,"timestamp":1788243120000,"preClose":3.01,"halted":0,"volume":327,"delay":0,"changeRate":-0.006644518272425108,"nameEN":"PERPETUAL ESG AU SHR EQMF","floatShares":4316000,"shares":4316000,"eps":0,"marketStatus":"Closed","change":-0.02,"latestTime":"09-01 16:12:00 AEST","open":2.98,"high":2.99,"low":2.98,"amount":978,"amplitude":0.003322,"askPrice":3.03,"askSize":25000,"bidPrice":2.96,"bidSize":25000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":3.01,"sharesOutstanding":4795425,"nav":2.993922,"aum":12921745,"dividendRate":0.054816,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.092782,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GIVE.AU","preClose":2.86,"auctionPrice":3,"auctionVolume":1383,"auction":3,"marketStatus":"盘后竞价","timestamp":1784181602928}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","floatShares":4316000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.092782,"shares":4316000,"dividePrice":0.1639,"high":2.99,"amplitude":0.003322,"preClose":3.01,"low":2.98,"week52Low":2.581,"pbRate":"--","week52High":3.311,"institutionHeld":0,"latestPrice":2.99,"eps":0,"divideRate":0.054816,"volume":327,"delay":0,"ttmEps":0,"open":2.98,"prevYearClose":2.848,"prevWeekClose":2.99,"prevMonthClose":3.01,"prevQuarterClose":2.889,"fiveDayClose":2.95,"twentyDayClose":2.98,"sixtyDayClose":2.697},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIVE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GIVE.AU","amount":0.121443,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-21"},{"date":"2026-01-02","symbol":"GIVE.AU","amount":0.04257837,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-21"},{"date":"2025-07-01","symbol":"GIVE.AU","amount":0.31835395,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-18"},{"date":"2025-01-02","symbol":"GIVE.AU","amount":0.062492,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-21"},{"date":"2024-07-01","symbol":"GIVE.AU","amount":0.173155,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.173155,"currency":"AUD"},{"executeDate":"2025-01-02","recordDate":"2025-01-03","paymentDate":"2025-01-21","value":0.062492,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.31835395,"currency":"AUD"},{"executeDate":"2026-01-02","recordDate":"2026-01-05","paymentDate":"2026-01-21","value":0.04257837,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-21","value":0.121443,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIVE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664859091","title":"Commonwealth Bank of Australia (ASX:CBA) Just Gave Investors More To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859091?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:28","pubTimestamp":1788254904,"startTime":"0","endTime":"0","summary":"Why Commonwealth Bank of Australia’s latest dividend caught investor attention\nCommonwealth Bank of Australia (ASX:CBA) has drawn fresh interest after declaring a fully franked A$2.70 final dividend, putting the bank’s income profile, capital position, and premium valuation under closer investor review.\nThis renewed focus comes as investors weigh Commonwealth Bank of Australia’s large retail banking franchise, its capital management approach, and how the current valuation aligns with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-just-gave-investors-mo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-just-gave-investors-mo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","OZR.AU","XAO.AU","QRE.AU","IISV.AU","VAS.AU","IMLC.AU","BK4585","GIVE.AU","CBA.AU","VAP.AU","VIG","IOZ.AU","QFN.AU","E200.AU","DACE.AU","GEAR.AU","ISBC","CDIG","IIGF.AU","BK7135","SLF.AU","BBOZ.AU","OZF.AU","ZYAU.AU","BEAR.AU","XJO.AU","XKO.AU","EIGA.AU","BK4588","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664368348","title":"Lachlan Star Reports High-Grade Gold Assay Results at Western Australia Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664368348","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664368348?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:33","pubTimestamp":1788244385,"startTime":"0","endTime":"0","summary":"Lachlan Star  reported further high-grade assay results from a recently completed follow-up reverse circulation drilling program at its New Waverley gold project in Western Australia, according to a Tuesday Australian bourse filing.The results were up to 13 meters at 4 grams per tonne gold from 46 meters, including three meters at 15.2 g/t from 52 meters, confirming the width and tenor of previously reported composite assays.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","STW.AU","OZR.AU","ZYAU.AU","VAS.AU","GEAR.AU","BEAR.AU","XAO.AU","DACE.AU","IOZ.AU","GIVE.AU","IISV.AU","QRE.AU","OZF.AU","QFN.AU","IMLC.AU","BK4168","EIGA.AU","IIGF.AU","BBOZ.AU","E200.AU","WRN","VAP.AU","LSA.AU","SLF.AU","BK7095","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664283526","title":"Synertec Secures South Australia Powerhouse Energy System Contract from Santos","url":"https://stock-news.laohu8.com/highlight/detail?id=2664283526","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664283526?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:26","pubTimestamp":1788243974,"startTime":"0","endTime":"0","summary":"Synertec  secured a contract with Santos  for the Moomba Central optimization project, to manufacture and supply a powerhouse energy system at Santos' flagship Moomba energy infrastructure precinct in South Australia, according to a Tuesday Australian bourse filing.Synertec will manufacture, supply, and commission two six megawatt-hour powerhouse units, including associated step-up transformers. The delivery of the battery energy storage systems, transformers, commissioning spares, and operational spares is scheduled for the first half of fiscal 2028, with commissioning activities to follow.Project value is around AU$6 million.The broader optimization project plans to replace seven ageing gas-driven compressor stations with a single remotely operated, electrically driven compression hub, supported by new infrastructure and additional power generation capacity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","QRE.AU","STO.AU","STW.AU","VAP.AU","IOZ.AU","BK7050","EIGA.AU","GEAR.AU","VAS.AU","QFN.AU","XAO.AU","XJO.AU","IIGF.AU","IMLC.AU","E200.AU","GIVE.AU","BEAR.AU","IISV.AU","SOP.AU","ZYAU.AU","SLF.AU","OZF.AU","BK7507","BK7142","BBOZ.AU","DACE.AU","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838814","title":"Terramin Australia Increases Asipac Standby Facility to AU$5.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838814","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838814?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:28","pubTimestamp":1788236884,"startTime":"0","endTime":"0","summary":"Terramin Australia (ASX:TZN)  said its unit Terramin Exploration agreed with major shareholder Asipac Group to increase the unsecured Standby Term (No.2) Facility to AU$5.5 million from AU$4.9 million, according to a Tuesday Australian bourse filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","GIVE.AU","VAS.AU","BEAR.AU","XKO.AU","TZN.AU","QRE.AU","XAO.AU","XJO.AU","STW.AU","E200.AU","IISV.AU","QFN.AU","SLF.AU","ZYAU.AU","GEAR.AU","BK7095","DACE.AU","OZR.AU","OZF.AU","EIGA.AU","IIGF.AU","BBOZ.AU","VAP.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIVE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}