US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

407.24

-1.6550-0.40%

Volume:559.26K

Turnover:227.94M

Market Cap:149.46B

PE:3.66

High:407.91

Open:407.76

Low:407.22

Close:408.89

52wk High:509.70

52wk Low:320.24

Shares:367.00M

Float Shares:367.00M

Volume Ratio:4.96

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.15

PE(LYR):3.66

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.57%

Sequoia Capital Holdings-0.32%

Geography Tension Concept+1.61%

ETF & Stock Investment-0.23%

Fractional Shares-0.23%

Capital Flow

Inflow:

Outflow:

News

Global Markets in Focus: US Jobs Data, Fed Report, and Central Bank Rate Calls

Interest Rate Hike Bets Weigh on Gold, Can the US-Iran Standoff Lend Support?

Persistent Debt Issues Sustain Gold's Portfolio Appeal

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":407.235,"timestamp":1788183123327,"preClose":408.89,"halted":0,"volume":559256,"delay":0,"changeRate":-0.004047543349066919,"floatShares":367000000,"shares":367000000,"eps":111.13432,"marketStatus":"Trading","change":-1.655,"latestTime":"08-31 09:32:03 EDT","open":407.76,"high":407.91,"low":407.2216,"amount":227941739.44191998,"amplitude":0.001684,"askPrice":407.25,"askSize":78,"bidPrice":407.2,"bidSize":1,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":408.89,"sharesOutstanding":384400000,"nav":418.468,"aum":152866227351.11,"bidAskSpread":0.00008,"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.650879994,"timestamp":1788182999999,"change":-1.11,"changeRate":-0.002715,"amplitude":0.010663},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34,"changeRate":0.000832,"amplitude":0.027831},"volumeRatio":4.95636,"impliedVol":0.2522,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":367000000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":4.95636,"shares":367000000,"dividePrice":0,"high":407.91,"amplitude":0.001684,"preClose":408.89,"low":407.2216,"week52Low":320.24,"pbRate":"1.15","week52High":509.7,"institutionHeld":0.3817,"latestPrice":407.235,"committee":-0.835294,"eps":111.13432,"divideRate":0,"volume":559256,"delay":0,"ttmEps":111.13432,"open":407.76,"prevYearClose":396.31,"prevWeekClose":408.89,"prevMonthClose":371.54,"prevQuarterClose":368.38,"fiveDayClose":426.69,"twentyDayClose":371.71,"sixtyDayClose":411.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133142828","title":"Global Markets in Focus: US Jobs Data, Fed Report, and Central Bank Rate Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=1133142828","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133142828?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:11","pubTimestamp":1788171113,"startTime":"0","endTime":"0","summary":"This week brings a dense calendar of key macroeconomic events, headlined by the US non-farm payrolls report, the Federal Reserve's Beige Book, and rate decisions from both the Reserve Bank of New...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","IAU","MGCmain","NUGT","SGUmain","159934","GDX","GLD","SImain","518880","GCmain","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106517614","title":"Interest Rate Hike Bets Weigh on Gold, Can the US-Iran Standoff Lend Support?","url":"https://stock-news.laohu8.com/highlight/detail?id=1106517614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106517614?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:10","pubTimestamp":1788171036,"startTime":"0","endTime":"0","summary":"Gold prices are showing a mixed trading pattern during the European session on Monday, dipping to a one-and-a-half-week low of $4,396.39 per ounce before stabilizing near the $4,440 mark. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","BGLD","US6M.BOND","PALL","JDST","CMDT","JNUG","OUNZ","GDXW","1OZmain","GDXJ","DGZ","GOAU","BK4585","NANR","GLD","RING","BK4588","GDXU","KGLD","BAR","GDE","GCmain","DBC","DGP","TLT","US30Y.BOND","GDXY","SGDJ","BTGD","MGCmain","FGDL","US2Y.BOND","USG","YGLD","DULL","GLTR","GOLY","VGFPF","US10Y.BOND","UGLD","US5Y.BOND","US7Y.BOND","UGL","AAAU","159831","EPU","GDXD","NUGT","IAUM","159934","GLDY","518880","BK4535","FAAR","IAUI","TMF","PYZ","SGUmain","PHYS","TLTW","SGOL","BEGS","FGLD","GDX","02840","PICK","XLBI","QOmain","SGDM","IGLD","GLDM","DZZ","US12M.BOND","DUST","US3Y.BOND","GLL","BK4207","BK4504","CEF","UYM","GBUG","XME","CERY","IAU","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102146331","title":"Persistent Debt Issues Sustain Gold's Portfolio Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1102146331","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102146331?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:11","pubTimestamp":1788167511,"startTime":"0","endTime":"0","summary":"Markets are digesting fresh pricing signals as of August 31, with gold experiencing a sharp pullback ahead of the weekend, yet still recording notable gains for the month of August overall. CPT...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","159934","GLDY","BAR","518880","BK4535","SGCmain","GCmain","DBC","DGP","BGLD","FAAR","PALL","GDXY","JDST","IAUI","BTGD","MGCmain","JNUG","FGDL","OUNZ","USG","YGLD","DUST","DULL","GLTR","GOLY","GDXW","SGUmain","1OZmain","GLL","GDXJ","PHYS","BK4207","SGOL","BEGS","DGZ","BK4504","CEF","GOAU","UYM","GDX","BK4585","02840","PICK","GBUG","QOmain","AAAU","UGL","XME","SGDM","IGLD","GLDM","159831","GDXD","DZZ","GLD","NUGT","IAU","RING","BK4588","GDXU","KGLD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU2399975544.HKD","LU0329678337.USD","LU1719994722.HKD","JPFP","LU1481107354.HKD","LU0431992006.USD","STIP","ASMF","AAAU","EQRR","LU0320764599.SGD","LU1226287529.USD","LU0823413587.USD","LU0051755006.USD","TSYW","LIAX","HF","SG9999014674.SGD","TCTL","HK0000320264.USD","DGZ","JCPI","SLVX","BK4585","GLDN","IBGA","LU0326950275.SGD","LU1688375341.USD","BNGE","LU0244354667.USD","LU1880383366.USD","IBIF","YSAG","LEXI","LU0823413660.USD","LU0164865239.USD","GLD","LFAK","LU1328615791.USD","EDGH","LU0117844026.USD","IE00BZ08YS42.EUR","LU0211977185.USD","LU0898667661.SGD","LU0048580855.USD","SG9999001846.SGD","LU0188438112.USD","LU0633140560.USD","BK1531","IGOV","GLDM","FAAR","BK1608","XTWY","RSBT","LU0972618739.USD","LU0607220059.USD","LU0307460666.USD","LU0890818403.SGD","GHMS","LU1226288253.USD","LU0370786039.SGD","KGLD","WTMF","LU0417516738.SGD","LU2778985437.USD","LU0871576103.HKD","GLL","LIAF","LU0531971595.HKD","LU0192582467.USD","LU0456846285.SGD","IBGB","LU0572944931.SGD","GAA","IE0008369823.USD","LU0683595622.HKD","SINV","IE00B031HY20.USD","GMOD","TBJL","LU0588546209.SGD","QIS","AVIE","FORH","LU0784639295.USD","RBIL","GLDY","HARD","LU0327786744.USD","SHV","BK1609","LU0329678170.USD","IBIB","LU1794554557.SGD","GAL","SLVY","LU0456827905.SGD","LU0501845795.SGD","BBIB","FMF","LU0052750758.USD","LU0611395673.USD","LU1785774172.SGD","LU1831875114.USD","IE0003795394.USD","ISSB","RSIT","LU1807302812.USD","IE00B067MR52.USD","LU0210527791.USD","BTYS","LU0831103253.SGD","BK4007","LU0348827113.USD","DBMF","HK0000306701.USD","RJVI","GNT","LU0463099449.HKD","RSSY","ESBG","HK0000320223.HKD","LU1226288170.HKD","LU0359201885.HKD","LU2051468812.USD","SDCI","DULL","LU0469268626.HKD","LU0049853897.USD","HDG","LU1303224171.USD","AHLT","TLTX","MCRO","IE0009570106.USD","LU1023057109.AUD","ZSC","LU0228659784.USD","LU1226287875.USD","LU2476274720.SGD","UCIB","FGDL","LU1188198961.HKD","LU0633140727.USD","LU0106252389.USD","LU0561508036.HKD","LU0169518387.USD","COMD","PIT","BK1615","CMDT","BK4588","IE0031814852.USD","IAU","LU0650527681.SGD","IE00B0169L03.USD","LU0072913022.USD","GCC","DZZ","SHNY","RATE","RSSB","LU0455707207.USD","IBIH","IAUI","LU0210526637.USD","LU1226287792.SGD","LU2242644610.SGD","LFAF","LFAX","MDAA","LU1675838814.USD","TFJL","IE00B29SXG58.USD","IBIK","IE00BZ08YR35.GBP","VGFPF","IE0003851619.USD","LU1048588211.SGD","LU0862451753.SGD","LQDI","LU0737861699.HKD","YGLD","LU2152927971.USD","BGLD","BWZ","FARX","PYZ","HFMF","LU0594300179.USD","IBTK","IALT","LU0164880469.USD","ASGM","ALTS","LU2476274308.USD","KWEB","LU0072462343.USD","LU0593848301.USD","LU1770034418.SGD","GOVZ","LU0173614495.USD","BBSB","LU0634319403.HKD","ISMF","USIG","ARP","TLTW","SAGP","LU0140636845.USD","IEF","LFAQ","LCR","OUNZ","LU0359202008.SGD","SGOV","TLH","SHY","IGLD","LU1224709979.USD","BK4112","BCD","LU1226288097.SGD","TLTI","BGR","GDE","LIAO","RLY","LU0862451837.USD","DJP","BTYB","FLGV","LU0287142896.SGD","LU2279701549.SGD","BAR","LU0605514214.HKD","FCPI","CMCI","WTIP","LU0828237510.HKD","NELS","LDER","LU0106959298.USD","SGOL","LU0231483743.USD","LU0737861772.HKD","TLT","RSSX","CMDY","LU1251922891.USD","LU0540923850.HKD","LU0348735423.USD","LU1048596156.SGD","LU1808992512.USD","AGIH","SG9999003461.SGD","ISHG","BWX","XLBI","09999","LU0502904849.HKD","IE00B031J352.USD","BBLB","TCHI","LU1880383440.USD","LU0594300419.USD","MFUT","IE00BZ08YT58.USD","BK1588","UGL","VAW","TDTT","LU1951186391.HKD","IE00B97KM107.HKD","CPII","LU1961090484.USD","FDNI","HFGM","LU1734074674.USD","LU0149534421.HKD","LU1720050803.USD","IE0008368742.USD","LU0821914370.USD","LU2257852520.SGD","LU0417516902.SGD","LU0359201612.USD","LU0868486357.SGD","HK0000306685.HKD","IAUM","FFUT","LU0708995583.HKD","IEI","LU0039217434.USD","YSAU","USG","ITDC","DGP","LU0149721374.USD","QAI","DCMT","IE0032834883.USD","LDDR","IBID","LU0117841782.USD","IBGC","BK1104","LDRR","LU0348805143.USD","LU1655091459.SGD","UPAR","KMLM","LU0348825331.USD","TDTF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005723},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.003248},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.01609},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002299},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002297}]}}