US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,247.25

+43.901.37%

Number of Gainers:7

Number of Losers:9

Number of Flat:2

PE:- -

High:3,256.97

Open:3,203.15

Low:3,202.42

Close:3,202.98

Volume:8.34M

Turnover:1.16B

Market Cap:1.64T

Float Cap:1.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Brent Oil Fund LP US BNO	53.0993	+3.15%	+1.62	173.83K	9.21M	629.23M
United States Oil Fund LP US USO	133.7501	+3.12%	+4.05	981.80K	130.99M	1.85B
Chevron US CVX	206.0299	+2.07%	+4.17	1.44M	297.01M	407.07B
Exxon Mobil US XOM	159.81	+1.98%	+3.10	1.23M	196.76M	657.12B
ConocoPhillips US COP	132.905	+1.96%	+2.56	177.51K	23.59M	159.66B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	189.31	+1.81%	+3.37	158.53K	30.04M	4.01B
Energy Select Sector SPDR Fund US XLE	63.8	+1.79%	+1.12	2.10M	134.15M	41.18B
AXS Astoria Real Assets ETF US PPI	21.2578	0.00%	0.0000	52	1.10K	161.70M
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
Anglogold Ashanti US AU	112.84	-0.31%	-0.3500	102.42K	11.57M	56.97B
United States Gasoline Fund LP US UGA	126.28	-0.36%	-0.4500	10.96K	1.39M	145.22M
Eldorado US EGO	45.29	-0.42%	-0.1900	57.22K	2.61M	11.82B
SPDR Gold ETF US GLD	407.11	-0.44%	-1.7800	653.37K	266.17M	149.41B
Centerra Gold Inc. US CGAU	23.24	-0.85%	-0.2000	18.72K	436.61K	4.55B
International Tower Hill Mines US THM	2.57	-1.15%	-0.0300	18.76K	48.25K	672.41M
Newmont Mining US NEM	126.485	-1.17%	-1.4950	337.57K	42.91M	133.28B
Hecla Mining US HL	20.03	-1.72%	-0.3500	851.86K	17.19M	13.42B
Gold.com US GOLD	44.28	-2.79%	-1.2700	22.65K	1.01M	1.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3246.8794,"timestamp":1788183279502,"preClose":3202.976,"halted":0,"volume":8344473,"delay":0,"changeRate":0.013707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.90332,"latestTime":"08-31 09:34:39 EDT","open":3203.1516,"high":3256.9749,"low":3202.4155,"amount":1160357057.508962,"amplitude":0.017034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.491396,"peRate":18.56762,"turnoverRate":0.000755,"increases":7,"decrements":9,"flats":1,"marketCap":1643241133744,"floatMarketCap":1621151008240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3256.9749,"amplitude":0.017034,"preClose":3202.976,"low":3202.4155,"pbRate":"2.491396","latestPrice":3247.251,"volume":8340420,"delay":0,"open":3203.1516,"prevYearClose":2471.0046,"prevWeekClose":3202.976,"prevMonthClose":2986.666,"prevQuarterClose":2665.3232,"fiveDayClose":3304.6338,"twentyDayClose":2972.0623,"sixtyDayClose":3002.1042,"secType":"PLATE","market":"US","turnoverRate":0.000755,"peRate":18.56762,"marketCap":1643241133744,"floatMarketCap":1621151008240,"timestamp":1788183279087,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":7,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.031455,"change":1.6193,"latestPrice":53.0993,"close":53.0993,"volume":173830,"market":"US","high":53.12,"low":52.82,"preClose":51.48,"open":52.84,"turnoverRate":0.014669,"peRate":0,"amplitude":0.005828,"marketValue":629226705,"askSize":130,"bidSize":130,"askPrice":53.11,"bidPrice":53.1,"week52High":60.81,"week52Low":27.14,"changeRate5Day":0.00605,"changeRate20Day":0.110167,"changeRate60Day":0.011801,"changeRateWTD":0.031455,"changeRateMTD":0.053976,"changeRateQTD":0.304972,"changeRateYTD":0.874975,"amount":9213262.537727,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.765134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.031455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629226705,"shortable":3,"shares":11850000,"floatShares":11850000,"preHourTrading":{"tag":"盘前","latestPrice":52.77,"preClose":51.48,"latestTime":"09:29 EDT","volume":33179,"amount":1762976.218237,"timestamp":1788182981811,"change":1.2900000000000063,"changeRate":0.02505827505827518},"postHourTrading":{"tag":"盘后","latestPrice":51.4736,"preClose":51.48,"latestTime":"19:59 EDT","volume":9156,"amount":471436.3308,"timestamp":1787961550845,"change":-0.006399999999999295,"changeRate":-0.00012432012432011063},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":51.47999954223633,"latestTime":"20260831 04:00 EDT","volume":34974,"amount":1843255,"timestamp":1788163201709,"change":1.279998779296875,"changeRate":0.024864001372935346},"impliedVol":0.4946,"impliedVolPercentile":0.4821},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.031227,"change":4.0501,"latestPrice":133.7501,"close":133.7501,"volume":981797,"market":"US","high":133.81,"low":132.901,"preClose":129.7,"open":133.01,"turnoverRate":0.071023,"peRate":10.724135,"amplitude":0.007008,"marketValue":1848908283.6103,"askSize":370,"bidSize":50,"askPrice":133.77,"bidPrice":133.74,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.011649,"changeRate20Day":0.095235,"changeRate60Day":-0.021866,"changeRateWTD":0.031227,"changeRateMTD":0.035458,"changeRateQTD":0.256577,"changeRateYTD":0.933923,"amount":130992582.387009,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.724135,"pbRate":1.054275,"volumeRatio":22.045185,"committee":-0.761905,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.031227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848908283.6103,"shortable":3,"shares":13823603,"floatShares":13823603,"preHourTrading":{"tag":"盘前","latestPrice":132.97,"preClose":129.7,"latestTime":"09:29 EDT","volume":322846,"amount":43262251.8265,"timestamp":1788182999999,"change":3.2700000000000102,"changeRate":0.025212027756360913},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":129.7,"latestTime":"19:59 EDT","volume":73767,"amount":9503104.6452,"timestamp":1787961598505,"change":-1.259999999999991,"changeRate":-0.00971472629144172},"overnightTrading":{"tag":"夜盘","latestPrice":132.85000610351562,"preClose":129.6999969482422,"latestTime":"20260831 04:00 EDT","volume":308946,"amount":40872901,"timestamp":1788163201703,"change":3.1500091552734375,"changeRate":0.02428688688813519},"impliedVol":0.4724,"impliedVolPercentile":0.4741},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.020657,"change":4.1699,"latestPrice":206.0299,"close":206.0299,"volume":1442195,"market":"US","high":206.5,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.000765,"peRate":19.786667,"amplitude":0.005846,"marketValue":407067958005.0926,"askSize":104,"bidSize":20,"askPrice":206.13,"bidPrice":206,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.014476,"changeRate20Day":0.066518,"changeRate60Day":0.093867,"changeRateWTD":0.020657,"changeRateMTD":0.04674,"changeRateQTD":0.242941,"changeRateYTD":0.351814,"amount":297014400.268402,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.97764,"pbRate":2.143783,"volumeRatio":16.388731,"committee":-0.677419,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.020657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033879,"floatMarketCap":388288270193.0329,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2614,"impliedVolPercentile":0.3745},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.019782,"change":3.1,"latestPrice":159.81,"close":159.81,"volume":1229105,"market":"US","high":160.5,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000299,"peRate":20.597095,"amplitude":0.006254,"marketValue":657124650327.6,"askSize":100,"bidSize":20,"askPrice":159.87,"bidPrice":159.7,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.025846,"changeRate20Day":0.030633,"changeRate60Day":0.051105,"changeRateWTD":0.019782,"changeRateMTD":0.028114,"changeRateQTD":0.168885,"changeRateYTD":0.327987,"amount":196761469.723587,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.852239,"pbRate":2.533444,"volumeRatio":6.959622,"committee":-0.666667,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.019782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02553,"floatMarketCap":657124650327.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2815,"impliedVolPercentile":0.4104},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.019601,"change":2.555,"latestPrice":132.905,"close":132.905,"volume":177513,"market":"US","high":133.3449,"low":132.31,"preClose":130.35,"open":132.87,"turnoverRate":0.000148,"peRate":17.658962,"amplitude":0.007939,"marketValue":159663757646.495,"askSize":10,"bidSize":80,"askPrice":133.08,"bidPrice":132.9,"week52High":135.88,"week52Low":85.57,"changeRate5Day":-0.003337,"changeRate20Day":0.115349,"changeRate60Day":0.114694,"changeRateWTD":0.019601,"changeRateMTD":0.103129,"changeRateQTD":0.278424,"changeRateYTD":0.419774,"amount":23589114.688202,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.929921,"pbRate":2.443247,"volumeRatio":2.359927,"committee":0.777778,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.019601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024828,"floatMarketCap":159353095000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":133.17,"preClose":130.35,"latestTime":"09:29 EDT","volume":22942,"amount":3049034.70154,"timestamp":1788182998096,"change":2.819999999999993,"changeRate":0.021634062140391205},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:58 EDT","volume":502739,"amount":65531783.3965,"timestamp":1787961536651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5399932861328,"preClose":130.35000610351562,"latestTime":"20260831 04:00 EDT","volume":810,"amount":106702,"timestamp":1788163201682,"change":1.1899871826171875,"changeRate":0.009129168599134364},"impliedVol":0.3098,"impliedVolPercentile":0.2191},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.018124,"change":3.37,"latestPrice":189.31,"close":189.31,"volume":158527,"market":"US","high":190.1399,"low":188.74,"preClose":185.94,"open":189.9055,"turnoverRate":0.007478,"peRate":68.367346,"amplitude":0.007529,"marketValue":4013372000,"askSize":134,"bidSize":74,"askPrice":189.49,"bidPrice":189.2,"week52High":191.24,"week52Low":122.11,"changeRate5Day":0.016484,"changeRate20Day":0.086241,"changeRate60Day":0.106947,"changeRateWTD":0.018124,"changeRateMTD":0.067136,"changeRateQTD":0.227214,"changeRateYTD":0.499366,"amount":30039739.278595,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.841067,"pbRate":2.120154,"volumeRatio":4.765943,"committee":-0.288462,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.018124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017009,"floatMarketCap":4013372000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":189.97,"preClose":185.94,"latestTime":"09:29 EDT","volume":17258,"amount":3263017.00176,"timestamp":1788182978645,"change":4.030000000000001,"changeRate":0.021673658169301932},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":185.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33334,"amount":6275879,"timestamp":1788163201691,"change":2.160003662109375,"changeRate":0.011616670075015403},"impliedVol":0.318,"impliedVolPercentile":0.3108},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.017869,"change":1.12,"latestPrice":63.8,"close":63.8,"volume":2103436,"market":"US","high":63.9,"low":63.63,"preClose":62.68,"open":63.8,"turnoverRate":0.003259,"peRate":114.624916,"amplitude":0.004308,"marketValue":41182797920,"askSize":300,"bidSize":1100,"askPrice":63.81,"bidPrice":63.8,"week52High":64.7,"week52Low":42.35,"changeRate5Day":0.010933,"changeRate20Day":0.085219,"changeRate60Day":0.085957,"changeRateWTD":0.017869,"changeRateMTD":0.071369,"changeRateQTD":0.20128,"changeRateYTD":0.426974,"amount":134149265.97226,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.533038,"volumeRatio":6.559367,"committee":0.25,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.017869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5169,"divideRate":0.023776,"floatMarketCap":41182797920,"shortable":3,"shares":645498400,"floatShares":645498400,"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":62.68,"latestTime":"09:29 EDT","volume":104051,"amount":6623221.045753,"timestamp":1788182999999,"change":1.1400000000000006,"changeRate":0.01818761965539248},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.68,"latestTime":"19:59 EDT","volume":334120,"amount":20942726.9463,"timestamp":1787961596508,"change":0.14999999999999858,"changeRate":0.0023931078493937235},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":62.68000030517578,"latestTime":"20260831 04:00 EDT","volume":37811,"amount":2391774,"timestamp":1788163201687,"change":0.3800010681152344,"changeRate":0.006062556896379847},"impliedVol":0.2584,"impliedVolPercentile":0.3944},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0,"change":0,"latestPrice":21.2578,"close":21.2578,"volume":52,"market":"US","high":21.2578,"low":21.2578,"preClose":21.2578,"open":21.2578,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":161696456.5834,"askSize":200,"bidSize":8700,"askPrice":21.25,"bidPrice":21.22,"week52High":22.44,"week52Low":17.1224,"changeRate5Day":-0.0115,"changeRate20Day":-0.001259,"changeRate60Day":-0.021307,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":-0.001419,"changeRateYTD":0.141285,"amount":1102.958435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152146,"committee":0.955056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2785,"divideRate":0.013101,"floatMarketCap":161696456.5834,"shortable":3,"shares":7606453,"floatShares":7606453,"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.2578,"latestTime":"19:30 EDT","volume":10,"amount":212.578,"timestamp":1787959806774,"change":0.012199999999999989,"changeRate":0.0005739069894344659},"overnightTrading":{"tag":"夜盘","latestPrice":21.25779914855957,"preClose":21.25779914855957,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.7801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.844},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.003092,"change":-0.35,"latestPrice":112.84,"close":112.84,"volume":102417,"market":"US","high":113.76,"low":112.62,"preClose":113.19,"open":113.615,"turnoverRate":0.000209,"peRate":15.128471,"amplitude":0.010072,"marketValue":56971498165.4,"askSize":200,"bidSize":60,"askPrice":112.92,"bidPrice":112.57,"week52High":129.14,"week52Low":56.62,"changeRate5Day":-0.063335,"changeRate20Day":0.382674,"changeRate60Day":0.22426,"changeRateWTD":-0.003092,"changeRateMTD":0.422592,"changeRateQTD":0.394981,"changeRateYTD":0.323171,"amount":11568848.415802,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.741811,"pbRate":6.360556,"volumeRatio":2.363762,"committee":-0.538462,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.040057,"floatMarketCap":55375827612.560005,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.19,"latestTime":"09:29 EDT","volume":29330,"amount":3339067.3974,"timestamp":1788182999262,"change":0.6099999999999994,"changeRate":0.005389168654474772},"postHourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":113.19000244140625,"latestTime":"20260831 04:00 EDT","volume":2185,"amount":246869,"timestamp":1788163201701,"change":0.8299942016601562,"changeRate":0.0073327518664010076},"impliedVol":0.5433,"impliedVolPercentile":0.2789},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.003551,"change":-0.45,"latestPrice":126.28,"close":126.28,"volume":10961,"market":"US","high":126.28,"low":126.28,"preClose":126.73,"open":126.28,"turnoverRate":0.009531,"peRate":0,"amplitude":0,"marketValue":145222000,"askSize":300,"bidSize":300,"askPrice":127.48,"bidPrice":126.95,"week52High":127.315,"week52Low":60.3992,"changeRate5Day":0.023588,"changeRate20Day":0.130326,"changeRate60Day":0.198444,"changeRateWTD":-0.003551,"changeRateMTD":0.070714,"changeRateQTD":0.226377,"changeRateYTD":1.045683,"amount":1385030.963181,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":48.55178,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145222000,"shortable":3,"shares":1150000,"floatShares":1150000,"preHourTrading":{"tag":"盘前","latestPrice":127.15,"preClose":126.73,"latestTime":"09:29 EDT","volume":8316,"amount":1061952.45156,"timestamp":1788182995120,"change":0.4200000000000017,"changeRate":0.003314132407480484},"postHourTrading":{"tag":"盘后","latestPrice":126.73,"preClose":126.73,"latestTime":"19:30 EDT","volume":124,"amount":15861.63,"timestamp":1787959805988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.25,"preClose":126.7300033569336,"latestTime":"20260831 04:00 EDT","volume":205,"amount":26057,"timestamp":1788163200463,"change":1.5199966430664062,"changeRate":0.011993976191931072},"impliedVol":0.3929,"impliedVolPercentile":0.4502},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.004178,"change":-0.19,"latestPrice":45.29,"close":45.29,"volume":57220,"market":"US","high":45.67,"low":45.29,"preClose":45.48,"open":45.6125,"turnoverRate":0.000222,"peRate":16.181213,"amplitude":0.008355,"marketValue":11820614546.86,"askSize":1,"bidSize":300,"askPrice":45.29,"bidPrice":45.16,"week52High":51.16,"week52Low":24.36,"changeRate5Day":-0.023291,"changeRate20Day":0.410903,"changeRate60Day":0.415755,"changeRateWTD":-0.004178,"changeRateMTD":0.500166,"changeRateQTD":0.456739,"changeRateYTD":0.260857,"amount":2608162.792053,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":18.345881,"pbRate":1.722719,"volumeRatio":1.44857,"committee":0.993355,"roa":0.068557,"roe":0.112659,"changeRate5Min":-0.004178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003312,"floatMarketCap":11684820000,"shortable":3,"shares":260998334,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":45.48,"latestTime":"09:09 EDT","volume":3247,"amount":147313.7924,"timestamp":1788181776704,"change":-0.4299999999999997,"changeRate":-0.009454705364995597},"postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.48,"latestTime":"19:56 EDT","volume":89896,"amount":4086118.632564,"timestamp":1787961411903,"change":-0.04999999999999716,"changeRate":-0.0010993843447668682},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.47999954223633,"latestTime":"20260831 04:00 EDT","volume":344,"amount":15728,"timestamp":1788163201556,"change":0.24000167846679688,"changeRate":0.005277081813598356},"impliedVol":0.5837,"impliedVolPercentile":0.6056},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.004353,"change":-1.78,"latestPrice":407.11,"close":407.11,"volume":653370,"market":"US","high":407.91,"low":406.9501,"preClose":408.89,"open":407.76,"turnoverRate":0.00178,"peRate":3.663225,"amplitude":0.002348,"marketValue":149409370000,"askSize":100,"bidSize":30,"askPrice":407.1,"bidPrice":407.09,"week52High":509.7,"week52Low":320.24,"changeRate5Day":-0.045888,"changeRate20Day":0.095236,"changeRate60Day":-0.010115,"changeRateWTD":-0.004353,"changeRateMTD":0.095737,"changeRateQTD":0.105136,"changeRateYTD":0.027251,"amount":266167560.834961,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.663225,"pbRate":1.148832,"volumeRatio":3.474263,"committee":-0.361257,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.004353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149409370000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.65088,"timestamp":1788182999999,"change":-1.1100000000000136,"changeRate":-0.002714666536232272},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"overnightTrading":{"tag":"夜盘","latestPrice":407.5299987792969,"preClose":408.8900146484375,"latestTime":"20260831 04:00 EDT","volume":142891,"amount":58131029,"timestamp":1788163201710,"change":-1.360015869140625,"changeRate":-0.003326116609401584},"impliedVol":0.249,"impliedVolPercentile":0.4343},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.008532,"change":-0.2,"latestPrice":23.24,"close":23.24,"volume":18719,"market":"US","high":23.39,"low":23.24,"preClose":23.44,"open":23.36,"turnoverRate":0.000096,"peRate":7.305892,"amplitude":0.006399,"marketValue":4545919252.84,"askSize":231,"bidSize":225,"askPrice":23.28,"bidPrice":23.21,"week52High":24.5199,"week52Low":8.22,"changeRate5Day":-0.010221,"changeRate20Day":0.319705,"changeRate60Day":0.375962,"changeRateWTD":-0.008532,"changeRateMTD":0.351949,"changeRateQTD":0.465322,"changeRateYTD":0.617258,"amount":436606.479225,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":8.183099,"pbRate":2.097446,"volumeRatio":0.818373,"committee":-0.013158,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.008532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.008612,"floatMarketCap":4531800000,"shortable":3,"shares":195607541,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.44,"latestTime":"09:00 EDT","volume":1254,"amount":29418.544056,"timestamp":1788181241900,"change":-0.22000000000000242,"changeRate":-0.009385665529010342},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:30 EDT","volume":254977,"amount":5976310.915559,"timestamp":1787959805705,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":23.440000534057617,"latestTime":"20260831 04:00 EDT","volume":55,"amount":1258,"timestamp":1788163201469,"change":-0.5100002288818359,"changeRate":-0.02175768844974303},"impliedVol":0.6096,"impliedVolPercentile":0.4382},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.011538,"change":-0.03,"latestPrice":2.57,"close":2.57,"volume":18761,"market":"US","high":2.57,"low":2.57,"preClose":2.6,"open":2.57,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":672408305.61,"askSize":100,"bidSize":105,"askPrice":2.67,"bidPrice":2.54,"week52High":3.6499,"week52Low":1.39,"changeRate5Day":-0.068841,"changeRate20Day":0.435754,"changeRate60Day":0.032129,"changeRateWTD":-0.011538,"changeRateMTD":0.468571,"changeRateQTD":0.291457,"changeRateYTD":0.38172,"amount":48245.514004,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":4.062677,"volumeRatio":1.814407,"committee":0.02439,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.011538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257000000,"shortable":0,"shares":261637473,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5997,"preClose":2.6,"latestTime":"09:26 EDT","volume":6416,"amount":16603.67383,"timestamp":1788182799950,"change":-0.000300000000000189,"changeRate":-0.00011538461538468808},"postHourTrading":{"tag":"盘后","latestPrice":2.6082,"preClose":2.6,"latestTime":"19:30 EDT","volume":3465,"amount":9030.2231,"timestamp":1787959804561,"change":0.008199999999999985,"changeRate":0.003153846153846148},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5999999046325684,"latestTime":"20260831 04:00 EDT","volume":251,"amount":648,"timestamp":1788163201173,"change":-0.019999980926513672,"changeRate":-0.007692300638503318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.011682,"change":-1.495,"latestPrice":126.485,"close":126.485,"volume":337572,"market":"US","high":127.86,"low":126.36,"preClose":127.98,"open":127.45,"turnoverRate":0.000321,"peRate":16.004123,"amplitude":0.011721,"marketValue":133276266897.435,"askSize":53,"bidSize":15,"askPrice":126.58,"bidPrice":126.35,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.040617,"changeRate20Day":0.326256,"changeRate60Day":0.16759,"changeRateWTD":-0.011682,"changeRateMTD":0.349749,"changeRateQTD":0.354229,"changeRateYTD":0.26675,"amount":42905768.977112,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.79421,"pbRate":3.781638,"volumeRatio":3.350227,"committee":-0.745763,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.011682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008143,"floatMarketCap":132935735000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4453,"impliedVolPercentile":0.2988},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.017174,"change":-0.35,"latestPrice":20.03,"close":20.03,"volume":851858,"market":"US","high":20.45,"low":20.01,"preClose":20.38,"open":20.36,"turnoverRate":0.001281,"peRate":40.34459,"amplitude":0.02159,"marketValue":13422076360.1,"askSize":25,"bidSize":83,"askPrice":20.03,"bidPrice":20.02,"week52High":34.17,"week52Low":8.42,"changeRate5Day":-0.018137,"changeRate20Day":0.38808,"changeRate60Day":0.190137,"changeRateWTD":-0.017174,"changeRateMTD":0.418555,"changeRateQTD":0.298121,"changeRateYTD":0.043773,"amount":17185214.131844,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":40.877551,"pbRate":5.012378,"volumeRatio":2.152769,"committee":0.537037,"roa":0.15305,"roe":0.221735,"changeRate5Min":-0.017174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000749,"floatMarketCap":13319962278.390001,"shortable":3,"shares":670098670,"floatShares":665000613,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.38,"latestTime":"09:29 EDT","volume":61995,"amount":1266155.50245,"timestamp":1788182990800,"change":0.10999999999999943,"changeRate":0.005397448478900856},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.38,"latestTime":"19:59 EDT","volume":85719,"amount":1746374.1068,"timestamp":1787961576113,"change":-0.029999999999997584,"changeRate":-0.0014720314033364861},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.3799991607666,"latestTime":"20260831 04:00 EDT","volume":8865,"amount":179392,"timestamp":1788163201707,"change":-0.05999946594238281,"changeRate":-0.0029440367229203513},"impliedVol":0.6832,"impliedVolPercentile":0.2151},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.027881,"change":-1.27,"latestPrice":44.28,"close":44.28,"volume":22646,"market":"US","high":45.28,"low":44.28,"preClose":45.55,"open":45.28,"turnoverRate":0.001132,"peRate":15.107987,"amplitude":0.021954,"marketValue":1284314832,"askSize":29,"bidSize":30,"askPrice":44.58,"bidPrice":44.15,"week52High":66.7,"week52Low":22,"changeRate5Day":-0.033188,"changeRate20Day":0.051033,"changeRate60Day":0.080527,"changeRateWTD":-0.027881,"changeRateMTD":0.0706,"changeRateQTD":0.064167,"changeRateYTD":0.300441,"amount":1014712.953278,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":62.366197,"pbRate":1.515745,"volumeRatio":4.049376,"committee":0.016949,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.027881,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018067,"floatMarketCap":885679704,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.55,"latestTime":"09:29 EDT","volume":1326,"amount":60342.100338,"timestamp":1788182953496,"change":-0.29999999999999716,"changeRate":-0.006586169045005427},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:47 EDT","volume":12716,"amount":579129.487,"timestamp":1787960821012,"change":-0.00999999999999801,"changeRate":-0.00021953896816680595},"overnightTrading":{"tag":"夜盘","latestPrice":45.40999984741211,"preClose":45.54999923706055,"latestTime":"20260831 04:00 EDT","volume":346,"amount":15602,"timestamp":1788163201174,"change":-0.1399993896484375,"changeRate":-0.003073532206220779},"impliedVol":0.7027,"impliedVolPercentile":0.8021}]}}}