ETFS Physical Gold

56.560

-1.740-2.98%

Volume:412.35K

Turnover:23.36M

Market Cap:5.83B

PE:- -

High:57.500

Open:57.500

Low:56.190

Close:58.300

52wk High:72.720

52wk Low:48.690

Shares:103.15M

Float Shares:103.15M

Volume Ratio:1.51

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ETFS Physical Gold

Exchange:

ASX

Establishment Date:

2003

Employees:

- -

Office Location:

Ordnance House,31 Pier Road,St Helier,Jersey

Website:

- -

Zip Code:

JE4 8PW

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GOLD.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":56.56,"timestamp":1788156720000,"preClose":58.3,"halted":0,"volume":412346,"delay":0,"changeRate":-0.02984562607204108,"nameEN":"ETFS Physical Gold","floatShares":103154782,"shares":103154782,"eps":0,"marketStatus":"Not Yet Opened","change":-1.74,"latestTime":"08-31 16:12:00 AEST","open":57.5,"high":57.5,"low":56.19,"amount":23360731,"amplitude":0.02247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":58.3,"sharesOutstanding":103290909,"nav":58.133814,"aum":6108297384,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.5139530292225258,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GOLD.AU","preClose":56.56,"auctionPrice":57,"auctionVolume":826,"auctionTime":1788214851543,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788214851543}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":103154782,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5139530292225258,"shares":103154782,"dividePrice":0,"high":57.5,"amplitude":0.02247,"preClose":58.3,"low":56.19,"week52Low":48.69,"pbRate":"--","week52High":72.72,"institutionHeld":0,"latestPrice":56.56,"eps":0,"divideRate":0,"volume":412346,"delay":0,"ttmEps":0,"open":57.5,"prevYearClose":59.63,"prevWeekClose":58.3,"prevMonthClose":56.56,"prevQuarterClose":53.05,"fiveDayClose":59.3,"twentyDayClose":52.86,"sixtyDayClose":57.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":231825538,"yearFounded":2003,"address":"Ordnance House,31 Pier Road,St Helier,Jersey","zipCode":"JE4 8PW"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0462},{"period":"1month","weight":0.0654},{"period":"3month","weight":-0.0206},{"period":"6month","weight":-0.1623},{"period":"1year","weight":0.1813},{"period":"ytd","weight":-0.0515}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0142},{"period":"3month","weight":0.0607},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1042},{"period":"ytd","weight":0.048}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003759},{"month":2,"riseRate":0.5,"avgChangeRate":0.01757},{"month":3,"riseRate":0.833333,"avgChangeRate":0.022896},{"month":4,"riseRate":0.333333,"avgChangeRate":0.006052},{"month":5,"riseRate":0,"avgChangeRate":-0.184217},{"month":6,"riseRate":0.857143,"avgChangeRate":0.023509},{"month":7,"riseRate":0.571429,"avgChangeRate":0.010964},{"month":8,"riseRate":0.5,"avgChangeRate":0.018305},{"month":9,"riseRate":0.666667,"avgChangeRate":0.036843},{"month":10,"riseRate":0.5,"avgChangeRate":-0.005583},{"month":11,"riseRate":0.666667,"avgChangeRate":0.012617},{"month":12,"riseRate":0.833333,"avgChangeRate":0.04133}],"exchange":"ASX","name":"ETFS Physical Gold","nameEN":"ETFS Physical Gold"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":null}}