AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Infratil

11.780

-0.060-0.51%

Volume:202.33K

Turnover:2.37M

Market Cap:11.77B

PE:25.62

High:11.830

Open:11.830

Low:11.645

Close:11.840

52wk High:13.230

52wk Low:8.702

Shares:999.31M

Float Shares:924.51M

Volume Ratio:0.90

T/O Rate:0.02%

Dividend:0.19

Dividend Rate:1.59%

EPS(TTM):0.460

EPS(LYR):0.460

ROE:3.54%

ROA:2.45%

PB:1.86

PE(LYR):25.62

Loading ...

Overview Company News Filings

Infratil Unit Plans to Form Network Infrastructure Sharing Deal

MT Newswires Live

Infratil Delivers Independent Valuations for Renewable Energy Investments

MT Newswires Live

Infratil Reports Higher Independent Valuation of Stake in CDC Data Centres; Shares Up 3%

MT Newswires Live

Infratil Appoints COO, CFO

MT Newswires Live

Infratil Allocates AU$200 Million of Capital Bonds Under Offer

MT Newswires Live

NZX Midday Sector Update: Retail Trade Shares Rise, Finance Declines

MT Newswires Live

Infratil Opens Up to NZ$150 Million Capital Bonds Offer

MT Newswires Live

Infratil Flags Potential for Divestments for Further NZ$1 Billion, Shares Fall 6%

MT Newswires Live

Infratil's Fiscal 2026 Total Proportionate EBITDAF Meets Expectations, Jefferies Says

MT Newswires Live

ASX Biggest Losers

MT Newswires Live

Market Chatter: Infratil's CDC Data Centres Seeks to Raise AU$1 Billion Via Hybrid Deal

MT Newswires Live

Infratil Cuts Stake in Contact Energy

MT Newswires Live

Infratil Agrees to Cut Stake in Contact Energy in Over NZ$495 Million Block Trade

MT Newswires Live

NZX Most Active Stocks

MT Newswires Live

ASX Biggest Gainers

MT Newswires Live

Infratil's Mega Data Centre Deal Exceeds Expectations, Says Jarden

MT Newswires Live

New Zealand Shares Rise; Infratil Unit Secures 555-Megawatt Contract

MT Newswires Live

Infratil Says CDC Data Centres Secures 555-Megawatt Contract

MT Newswires Live

Infratil Says CDC Data Centers Valuation Increases in March Quarter

MT Newswires Live

Why Catapult, DroneShield, Infratil, and Qoria shares are charging higher today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IFT.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":11.78,"timestamp":1788237592377,"preClose":11.84,"halted":0,"volume":202328,"delay":0,"changeRate":-0.0050675675675676095,"nameEN":"Infratil","floatShares":924514540,"shares":999312470,"eps":0.4597793889508929,"marketStatus":"Trading","change":-0.06,"latestTime":"09-01 14:39:57 AEST","open":11.83,"high":11.83,"low":11.645,"amount":2370536,"amplitude":0.015625,"askPrice":11.79,"askSize":818,"bidPrice":11.77,"bidSize":1641,"shortable":3,"etf":0,"ttmEps":0.4597793889508929,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":11.84,"dividendRate":0.015927,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.899636,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IFT.AU","preClose":11.84,"auctionPrice":11.83,"auctionVolume":35,"auctionTime":1788220756167,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220756167}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":924514540,"roa":"2.45%","roe":"3.54%","lyrEps":0.459779,"volumeRatio":0.899636,"shares":999312470,"dividePrice":0.187625,"high":11.83,"amplitude":0.015625,"preClose":11.84,"low":11.645,"week52Low":8.702,"pbRate":"1.86","psRate":"4.10","week52High":13.23,"institutionHeld":0,"latestPrice":11.78,"committee":0.334689,"eps":0.4597793889508929,"divideRate":0.015927,"volume":202328,"delay":0,"ttmEps":0.4597793889508929,"open":11.83,"prevYearClose":9.654,"prevWeekClose":11.77,"prevMonthClose":11.84,"prevQuarterClose":12.61,"fiveDayClose":12.32,"twentyDayClose":12.63,"sixtyDayClose":12.48,"dividendPayoutRate":0.4155916242424721,"dividendGrowthYears":0,"dividendGrowthRate":-0.005077345759514295,"fiveYearAvgDividendRate":0.022882238334284356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"IFT.AU","amount":0.1365,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-10","defaultRemindTime":1780963200000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-10","currency":"NZD","dateTimestamp":1780927200000,"payDate":"2026-06-29"},{"market":"AU","date":"2026-05-26","symbol":"IFT.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"","actualEps":null},{"date":"2025-11-26","symbol":"IFT.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-27","currency":"NZD","dateTimestamp":1764075600000,"payDate":"2025-12-16"},{"date":"2025-06-11","symbol":"IFT.AU","amount":0.1325,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-12","defaultRemindTime":1749600000000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"NZD","dateTimestamp":1749564000000,"payDate":"2025-07-02"},{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFT.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662724310","title":"Infratil Unit Plans to Form Network Infrastructure Sharing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662724310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662724310?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:26","pubTimestamp":1787797605,"startTime":"0","endTime":"0","summary":"Infratil's  One New Zealand subsidiary plans to form a network infrastructure sharing arrangement with telecommunications firm 2degrees, according to a Thursday filing with the Australian bourse.Under the proposal, One NZ and 2degrees would contribute their respective mobile radio access network  assets into a jointly-owned commercial entity, which would own, manage and operate the shared RAN infrastructure, the filing said.The proposal would allow One NZ to maintain ownership and control over its spectrum management rights, core networks, fiber backhaul assets, and satellite innovations, per the filing.Infratil holds roughly 99.8% of One New Zealand.Infratil's Australian shares fell nearly 2% in morning trade Thursday, while its New Zealand shares shed 1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAN.AU","BK7006","BK7017","BK8003","BK7134","BK8080","RAN","BK7105","BK8082","IFT.NZ","IFT.AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662788186","title":"Infratil Delivers Independent Valuations for Renewable Energy Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788186?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:06","pubTimestamp":1787627160,"startTime":"0","endTime":"0","summary":"Infratil  delivered updated independent valuations as of June 30 for its key renewable energy investments, including Longroad Energy, Galileo, and Mint Renewables, according to a Tuesday filing with the Australian bourse.The company's share of Longroad Energy is now valued higher at NZ$2.48 billion from NZ$2.39 billion in the March quarter, while Galileo recorded an uplift of NZ$266 million from NZ$257.1 million, the filing said.Meanwhile, Mint Renewables saw an increase to NZ$51.8 million from NZ$44.8 in March, per the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFT.NZ","IFT.AU","BK8003","BK7134","BK8082","BK7105","BK7006","BK8080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649611965","title":"Infratil Reports Higher Independent Valuation of Stake in CDC Data Centres; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649611965","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649611965?lang=en_us&edition=fundamental","pubTime":"2026-07-06 06:48","pubTimestamp":1783291699,"startTime":"0","endTime":"0","summary":"Infratil  said the independent valuation of its roughly 49.7% stake in CDC Data Centres has increased to AU$9.21 billion from AU$7.45 billion as of March 31, according to a Monday filing with the Australian bourse.The increase came as CDC's independent valuation increased by 23.6% in the June quarter to a midpoint of AU$18.5 billion, driven by growth in contracted capacity to more than 1 gigawatt and the expansion of its pipeline, per the filing.Infratil's New Zealand shares gained about 3% in recent Monday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","BK7105","IFT.AU","BK8082","BK8080","BK7134","CDC","BK8003","IFT.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643789278","title":"Infratil Appoints COO, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2643789278","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643789278?lang=en_us&edition=fundamental","pubTime":"2026-06-16 06:04","pubTimestamp":1781561043,"startTime":"0","endTime":"0","summary":"Infratil  appointed Chief Financial Officer Andrew Carroll to the newly created role of chief operating officer, according to Tuesday filings with the Australian and New Zealand bourses.Deputy CFO Matt Ross has been appointed chief financial officer, reporting to Carroll, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8003","BK4198","BK7105","LU1992135472.HKD","BK7134","IFT.NZ","LU2211815571.USD","GB00BDT5M118.USD","LU1992135399.USD","BK7006","BK4585","COO","BK8080","LU2272731782.SGD","LU2272731600.USD","IFT.AU","BK8082","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641199853","title":"Infratil Allocates AU$200 Million of Capital Bonds Under Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2641199853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641199853?lang=en_us&edition=fundamental","pubTime":"2026-06-05 09:55","pubTimestamp":1780624510,"startTime":"0","endTime":"0","summary":"Infratil  said its capital bond offer closed after it allocated AU$200 million of unsecured, subordinated, repayable, cumulative, interest-bearing capital bonds maturing on June 15, 2057, including AU$50 million of oversubscriptions, according to a Friday Australian bourse filing.The margin for the bonds was set at 1.6% per annum. The bonds are expected to be issued on June 15 and quoted on the NZX Debt Market on June 16.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7134","BK7006","BK8080","IFT.NZ","BK8082","BK8003","BK7105","IFT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640996443","title":"NZX Midday Sector Update: Retail Trade Shares Rise, Finance Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2640996443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640996443?lang=en_us&edition=fundamental","pubTime":"2026-06-02 10:08","pubTimestamp":1780366095,"startTime":"0","endTime":"0","summary":"Retail trade shares gained the most on New Zealand's Exchange, rising past 1% by midday Tuesday.Shares of Green Cross Health  surged 40% in recent trade.The company on Tuesday said it has entered into a conditional agreement to sell its medical division, The Doctors, to Tend Health for NZ$270 million, subject to adjustments for net debt and working capital.Meanwhile, the finance sector declined by more than 2%.Infratil  was down almost 1% in recent trade after the company said it launched an offer of up to NZ$150 million of unsecured, subordinated capital bonds due 2057 to investors in New Zealand.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNZ.NZ","BK7006","BK7105","NZX.NZ","FNZ.NZ","BK7134","NZG.NZ","NZ50G.NZ","BK8020","T10G.NZ","IFT.AU","NZT.NZ","NZ20C.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640960572","title":"Infratil Opens Up to NZ$150 Million Capital Bonds Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2640960572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640960572?lang=en_us&edition=fundamental","pubTime":"2026-06-02 06:33","pubTimestamp":1780353237,"startTime":"0","endTime":"0","summary":"Infratil  launched an offer of up to NZ$150 million of unsecured, subordinated capital bonds due 2057 to investors in New Zealand, according to Tuesday filings with the Australian and New Zealand bourses.The interest will be fixed for an initial six-year period after which it will reset on June 15, 2032, and every five years after that. The indicative margin range for the issuance is 1.60% to 1.75% per year.The offer is expected to close on June 5, and the cumulative bonds are expected to be issued June 15.The company said it may repay some or all of the bonds early under certain circumstances.The company's Kiwi shares were down nearly 1% in recent Tuesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","IFT.AU","IFT.NZ","BK7134","BK7105","BK8080","BK8082","BK8003"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638986598","title":"Infratil Flags Potential for Divestments for Further NZ$1 Billion, Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638986598","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638986598?lang=en_us&edition=fundamental","pubTime":"2026-05-26 13:17","pubTimestamp":1779772627,"startTime":"0","endTime":"0","summary":"Infratil  said there was potential for divestments for a further NZ$1 billion or more over the medium term as it assesses the growth outlook and scale opportunities of its existing assets, according to filings with both the Australian and New Zealand bourses.A sale process is currently underway for its stake in Australian medical imaging provider Qscan.It also plans to lodge a product disclosure statement for an inaugural offering of capital bonds on Tuesday.Its shares fell over 6% on the New Zealand bourse in recent trading on Tuesday and over 5% on the Australian bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAS.AU","IIGF.AU","E200.AU","BK7006","XJO.AU","XAO.AU","IMLC.AU","IFT.AU","IISV.AU","OZF.AU","BEAR.AU","BK8080","XKO.AU","QRE.AU","BK8082","ZYAU.AU","STW.AU","OZR.AU","BK8003","GIVE.AU","QFN.AU","BBOZ.AU","DACE.AU","GEAR.AU","EIGA.AU","BK7134","IOZ.AU","VAP.AU","BK7105","IFT.NZ","SLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638484567","title":"Infratil's Fiscal 2026 Total Proportionate EBITDAF Meets Expectations, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2638484567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638484567?lang=en_us&edition=fundamental","pubTime":"2026-05-26 11:51","pubTimestamp":1779767479,"startTime":"0","endTime":"0","summary":"Infratil's  fiscal 2026 total proportionate earnings before interest, tax, depreciation, amortization, and fair value adjustments  of NZ$919.3 million was in line with consensus of NZ$918.3 million, Jefferies said in a note on Tuesday.The company's EBITDAF increased 170% in the fiscal year with contributions from new projects completed in March and April 2025. Development EBITDAF losses of NZ$70 million was better than expected.Infratil swung to a profit of NZ$0.558 per share in fiscal 2026 from a loss of NZ$0.315 a year earlier. Revenue for the 12 months ended March 31 was NZ$3.04 billion, compared with NZ$2.86 billion a year earlier.The investment firm retained its buy rating on Infratil and its price targets of AU$14.40 and NZ$17.30.Infratil's Australian and New Zealand shares were each down 6% in recent Tuesday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8080","BK7006","IFT.NZ","BK7105","BK8082","BK8003","IFT.AU","TSS","BK7134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638567399","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2638567399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638567399?lang=en_us&edition=fundamental","pubTime":"2026-05-26 11:36","pubTimestamp":1779766567,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Tuesday.ASX : -12%, AU$51.51Elevra : -7%, AU$12.75PEXA Group : -7%, AU$10.67Infratil : -5%, AU$12.29Yancoal Australia : -4%, AU$6.69Telix Pharmaceuticals : -4%, AU$12.82Challenger : -4%, AU$8.89Whitehaven Coal : -4%, AU$8.51Netwealth Group : -3%, AU$21.69Paladin Energy : -3%, AU$11.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7112","TLX.AU","BK7105","BK7509","BK7095","WHC.AU","IFT.AU","BK7039","BK7507","ELV.AU","ASX.AU","PXA.AU","BK7067","BK7083","CGF.AU","NWL.AU","BK7062","PDN.AU","BK7004","BK7134","YAL.AU","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638286582","title":"Market Chatter: Infratil's CDC Data Centres Seeks to Raise AU$1 Billion Via Hybrid Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2638286582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638286582?lang=en_us&edition=fundamental","pubTime":"2026-05-25 12:45","pubTimestamp":1779684351,"startTime":"0","endTime":"0","summary":"CDC Data Centres Chief Financial Officer David Collins approved a AU$1 billion hybrid offering, according to a report by the Australian Financial Review  on Monday.CDC is owned by Infratil , Future Fund, and Commonwealth Superannuation Scheme.Infratil's 49.72% stake in CDC was valued at AU$7.45 billion as of a March 31 independent valuation, per the report.Morrison, Infratil's manager, did not immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7105","BK8080","IFT.NZ","CDC","BK8003","BK7134","AFR.AU","BK7006","BK8082","IFT.AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638840665","title":"Infratil Cuts Stake in Contact Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2638840665","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638840665?lang=en_us&edition=fundamental","pubTime":"2026-05-25 11:59","pubTimestamp":1779681542,"startTime":"0","endTime":"0","summary":"Contact Energy  said the stake of Infratil  and Infratil Investments in the firm fell to 9.081% as of Monday from 14.081% previously, according to same-day filings with the Australian and New Zealand bourses.Infratil Investments signed a deal with Macquarie Securities , under which Infratil Investments appointed Macquarie Securities to underwrite, sell, and manage the disposal of 53.5 million ordinary shares in the firm held by Infratil Investments. The shares were allocated to investors at a sale price of NZ$9.25 per ordinary share.Infratil now holds 97.2 million shares of the firm.Contact Energy's shares rose nearly 1% in recent trading on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8003","BK7006","BK7046","BK8082","BK7511","BK7105","BK7134","CEN.NZ","CEN.AU","MQG.AU","IFT.NZ","IFT.AU","BK8080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636686748","title":"Infratil Agrees to Cut Stake in Contact Energy in Over NZ$495 Million Block Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2636686748","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636686748?lang=en_us&edition=fundamental","pubTime":"2026-05-20 05:46","pubTimestamp":1779227201,"startTime":"0","endTime":"0","summary":"Infratil  agreed to sell 53.5 million shares in Contact Energy , representing 5% of the utility's issued share capital, via a fully underwritten block trade priced at NZ$9.25 per share, with the deal expected to raise about NZ$495.2 million, according to a Wednesday filing with the New Zealand and Australian bourses.Infratil will retain a 9.08% stake in Contact Energy after the sale and will hold the remaining shares until at least Contact's fiscal 2026 results release in August, the filing said.The transaction is expected to be completed on May 25, the filing added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8003","CEN.NZ","BK8080","BK7105","CEN.AU","BK8082","IFT.AU","BK7006","DAPP","IFT.NZ","BK7134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634479906","title":"NZX Most Active Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2634479906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634479906?lang=en_us&edition=fundamental","pubTime":"2026-05-11 12:04","pubTimestamp":1778472263,"startTime":"0","endTime":"0","summary":"Here are the most actively traded stocks on New Zealand's Exchange on Monday.Vital Healthcare : 2.1 million sharesPrecinct Properties NZ & Precinct Properties Investments : 2 million sharesSpark New Zealand : 1.2 million sharesInfratil : 587,218 sharesAir New Zealand : 463,071 shares","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ20C.NZ","T10G.NZ","BK7006","NZ50G.NZ","BK7105","NZX.NZ","IFT.AU","BK8020","BK7134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634473345","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2634473345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634473345?lang=en_us&edition=fundamental","pubTime":"2026-05-11 10:08","pubTimestamp":1778465295,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest gains on Monday.Dyno Nobel : +9%, AU$3.62Metcash : +7%, AU$2.93Predictive Discovery : +6%, AU$1Core Lithium : +6%, AU$0.36Capstone Copper : +6%, AU$13.08Perenti : +4%, AU$2.04Liontown : +4%, AU$2.55Elevra Lithium : +4%, AU$14PMET Resources : +3%, AU$0.76Infratil : +3%, AU$12.82","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","CXO.AU","BK7134","PDI.AU","CSC.AU","BK7104","BK7110","PMT.AU","PRN.AU","BK7105","ELV.AU","LTR.AU","MTS.AU","SETM","BK7028","BK7025","BK7504","BK7095","DNL.AU","IFT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633201165","title":"Infratil's Mega Data Centre Deal Exceeds Expectations, Says Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2633201165","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633201165?lang=en_us&edition=fundamental","pubTime":"2026-05-07 06:51","pubTimestamp":1778107879,"startTime":"0","endTime":"0","summary":"Infratil's  mega data center deal with an unnamed US investment-grade client is materially larger than expected, and underpins a strong buy thesis on the stock, Jarden said in a note on Wednesday.The company's CDC Data Centres business signed a 30-year agreement with the client for 555 megawatts of capacity. CDC expects EBITDAF to exceed AU$1 billion by fiscal 2028, and reach around AU$2 billion annually once the contract is fully deployed.The deal, the largest data center contract in Australia, could involve major US hyperscale cloud providers such as Microsoft, Amazon Web Services, or Google. Jarden said the agreement supports a growth premium in CDC's rolled-forward valuationThe risks to the deal include adverse changes in the US energy policy impacting Longroad, higher bond yields, and EBITDA falling short of forecasts, it added.Jarden provided a buy rating and kept the price target unchanged at NZ$14.56.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFT.NZ","BK8080","BK7134","BK7105","BK8082","BK8003","IFT.AU","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633054903","title":"New Zealand Shares Rise; Infratil Unit Secures 555-Megawatt Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2633054903","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633054903?lang=en_us&edition=fundamental","pubTime":"2026-05-06 13:35","pubTimestamp":1778045718,"startTime":"0","endTime":"0","summary":"New Zealand shares ended higher on Wednesday as all Asian indexes rose amid rising hopes of peace between the US and Iran.The S&P/NZX 50 Index rose 0.84% or 109.49 points to close at 13,145.19.US Pres","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ20C.NZ","BK4213","VNT.AU","BK7046","BK7055","MQG.AU","BK7511","BK8003","BK4006","IFT.NZ","BK8080","NZ50G.NZ","GDP","T10G.NZ","BK7006","BK4561","BK7105","BK7134","IFT.AU","GDT","BK8082","MT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633920428","title":"Infratil Says CDC Data Centres Secures 555-Megawatt Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2633920428","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633920428?lang=en_us&edition=fundamental","pubTime":"2026-05-06 05:54","pubTimestamp":1778018098,"startTime":"0","endTime":"0","summary":"Infratil  said its CDC Data Centres business has signed a 30-year agreement with an unnamed US investment-grade client for 555 megawatts of capacity, according to Wednesday filings with the New Zealand bourse.The capacity will be delivered across campuses coming online in fiscal 2028 to fiscal 2029, with options to extend the deal by up to 20 years, per the filing.CDC expects its fiscal 2027 guidance to remain unchanged at AU$680 million to AU$720 million for earnings before interest, taxes, depreciation, amortization, and fair value changes , with projected capital expenditure of AU$3.8 billion to AU$4.2 billion to support expansion, the filing said. It anticipates EBITDAF to exceed AU$1 billion by fiscal 2028 and reach around AU$2 billion annually at full deployment of the contract.CDC plans to fund growth through existing cash, debt facilities, and hybrid financing without requiring additional equity beyond the recent AU$500 million shareholder contribution, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFT.AU","BK8082","BK7105","BK7134","BK7006","IFT.NZ","BK8003","CDC","BK8080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625196153","title":"Infratil Says CDC Data Centers Valuation Increases in March Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2625196153","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625196153?lang=en_us&edition=fundamental","pubTime":"2026-04-08 05:48","pubTimestamp":1775598503,"startTime":"0","endTime":"0","summary":"Infratil  said CDC's valuation rose 7.2% over the three months to March 31, reflecting an increase of AU$1 billion from Dec. 31, 2025, to AU$15 billion, according to a Wednesday filing with the New Zealand bourse.The company's 49.72% stake in CDC is now valued at AU$7.45 billion, up from AU$6.95 billion as of Dec. 31, 2025, the filing said.The uplift reflects CDC's expanding pipeline of operating and planned capacity, alongside a successful AU$500 million equity raise, in which Infratil contributed AU$250 million, per the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6051","BK8082","BK7105","CDC","IFT.NZ","BK7134","BK8003","IFT.AU","BLOK","DTCR","LYY.SI","BK7006","BK8080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622871268","title":"Why Catapult, DroneShield, Infratil, and Qoria shares are charging higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2622871268","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622871268?lang=en_us&edition=fundamental","pubTime":"2026-03-26 11:28","pubTimestamp":1774495719,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) has run out of steam on Thursday and is trading lower. In afternoon trade, the benchmark index is down 0.25% to 8,512.2 points. Four ASX shares that are not letting that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/26/why-catapult-droneshield-infratil-and-qoria-shares-are-charging-higher-today/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/26/why-catapult-droneshield-infratil-and-qoria-shares-are-charging-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7115","IFT.AU","BK7016","IFT.NZ","BK7134","BK7024","BK7084","BK8082","BK7006","BK8080","BK7105","CAT.AU","DRO.AU","QOR.AU","ACV","XJO.AU","BK8003"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}