ISHARES S&P 500 AUD HEDGED

67.130

+0.4000.60%

Volume:82.75K

Turnover:5.55M

Market Cap:4.11B

PE:- -

High:67.240

Open:67.240

Low:67.050

Close:66.730

52wk High:68.290

52wk Low:55.186

Shares:61.27M

Float Shares:61.27M

Volume Ratio:1.51

T/O Rate:0.14%

Dividend:2.71

Dividend Rate:4.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monthly Applications,redemptions,units on Issue,derivatives

Reuters

·

Aug 06

Components of Distributions-ihv

Reuters

·

Jul 08

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IHVV.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 AUD HEDGED","latestPrice":67.13,"timestamp":1788404306576,"preClose":66.73,"halted":0,"volume":82748,"delay":0,"changeRate":0.005994305409860504,"nameEN":"ISHARES S&P 500 AUD HEDGED","floatShares":61270041,"shares":61270041,"eps":0,"marketStatus":"Trading","change":0.4,"latestTime":"09-03 13:00:10 AEST","open":67.24,"high":67.24,"low":67.05,"amount":5551278,"amplitude":0.002847,"askPrice":67.12,"askSize":6293,"bidPrice":67.1,"bidSize":23752,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788415200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":66.73,"sharesOutstanding":52531721,"nav":66.791092,"aum":4172522380,"dividendRate":0.040308,"bidAskSpread":0,"openAndCloseTimeList":[[1788393600000,1788415200000]],"volumeRatio":1.50802,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IHVV.AU","preClose":66.73,"auctionPrice":67.24,"auctionVolume":317,"auctionTime":1788393516084,"referenceTime":1788345003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788393516084}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","floatShares":61270041,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.50802,"shares":61270041,"dividePrice":2.7059,"high":67.24,"amplitude":0.002847,"preClose":66.73,"low":67.05,"week52Low":55.186,"pbRate":"--","week52High":68.29,"institutionHeld":0,"latestPrice":67.13,"committee":0.581095,"eps":0,"divideRate":0.040308,"volume":82748,"delay":0,"ttmEps":0,"open":67.24,"prevYearClose":60.332,"prevWeekClose":67.52,"prevMonthClose":67.31,"prevQuarterClose":65.027,"fiveDayClose":67.3,"twentyDayClose":67.59,"sixtyDayClose":63.606},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHVV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IHVV.AU","amount":2.70272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-07-01","symbol":"IHVV.AU","amount":0.4960031,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-07-01","symbol":"IHVV.AU","amount":0.49856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2023-07-03","symbol":"IHVV.AU","amount":0.5766517,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares S&P 500 AUD Hedged","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"},{"market":"AU","date":"2022-12-07","symbol":"IHVV.AU","defaultRemindTime":1670367600000,"type":"split","dateTimestamp":1670331600000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.5766517,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.49856,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.4960031,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-13","value":2.70272,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHVV.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657419683","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2657419683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657419683?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:25","pubTimestamp":1786001105,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260806:nASX8wJbtZ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nASX5yb5gg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHD.AU","IJH.AU","IOZ.AU","IZZ.AU","IKO.AU","AGGG.AU","IAF.AU","AUMF.AU","ICOR.AU","IXI.AU","IVE.AU","IHVV.AU","IUSG.AU","IWLD.AU","GLDN.AU","IEU.AU","IHCB.AU","IGRO.AU","ISEC.AU","IBAL.AU","EMXC.AU","IAA.AU","ILB.AU","IHOO.AU","MVOL.AU","IJR.AU","AESG.AU","IYLD.AU","ULTB.AU","IXJ.AU","IHEB.AU","IHWL.AU","IHHY.AU","WYNC.AU","GLIN.AU","IESG.AU","WDMF.AU","IEM.AU","IBIT.AU","IVV.AU","IOO.AU","IACT.AU","ITEK.AU","IGB.AU","BILL.AU","WVOL.AU","ALTB.AU","ILC.AU","IJP.AU","ISO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656535593","title":"Quarterly Exit Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2656535593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656535593?lang=en_us&edition=fundamental","pubTime":"2026-08-04 15:44","pubTimestamp":1785829452,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260804:nASXbsL6BV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nASX7LBpWd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESG.AU","IHVV.AU","IVE.AU","IGB.AU","ICOR.AU","ILB.AU","IACT.AU","BILL.AU","WDMF.AU","GLPR.AU","IGRO.AU","MVOL.AU","IXJ.AU","IEM.AU","IBIT.AU","IJP.AU","IESG.AU","GLDN.AU","AGGG.AU","IOO.AU","ISEC.AU","IHD.AU","ISO.AU","IBAL.AU","IHEB.AU","IHHY.AU","IEU.AU","IKO.AU","ULTB.AU","ALTB.AU","IAA.AU","WYNC.AU","IHOO.AU","WVOL.AU","AUMF.AU","ILC.AU","IHWL.AU","EMXC.AU","GLIN.AU","ICME.AU","IOZ.AU","IXI.AU","IVV.AU","IWLD.AU","IAF.AU","IHCB.AU","IJH.AU","IZZ.AU","IUSG.AU","ITEK.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649296412","title":"Components of Distributions-ihv","url":"https://stock-news.laohu8.com/highlight/detail?id=2649296412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649296412?lang=en_us&edition=fundamental","pubTime":"2026-07-08 16:53","pubTimestamp":1783500833,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260708:nASXbFFLXV","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nASX4FVPzq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHVV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645047996","title":"DISTRIBUTION DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2645047996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645047996?lang=en_us&edition=fundamental","pubTime":"2026-06-22 16:06","pubTimestamp":1782115611,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260622:nASXb2DFk0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nASX1dvSjt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHEB.AU","UYLD.AU","IHVV.AU","IIGF.AU","IBAL.AU","WYNC.AU","IVE.AU","IXI.AU","BBUS.AU","IJP.AU","EMXC.AU","IHCB.AU","AGGG.AU","IZZ.AU","MVOL.AU","WDMF.AU","GLIN.AU","ICME.AU","IKO.AU","ISEC.AU","GLDN.AU","IXJ.AU","WVOL.AU","IAA.AU","IGRO.AU","IJR.AU","IOO.AU","IBIT.AU","IACT.AU","BILL.AU","ALTB.AU","IHOO.AU","IHD.AU","BEAR.AU","GLPR.AU","ULTB.AU","ILB.AU","ISO.AU","QFN.AU","IVV.AU","IUSG.AU","AUMF.AU","IEM.AU","IJH.AU","IOZ.AU","ITEK.AU","IEU.AU","IHHY.AU","ILC.AU","IAF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHVV.AU\",params:#limit:6,delay:true,,,undefined,":[]}}