US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar Value ETF

108.56

-0.8700-0.80%

Post-market: 108.560.00000.00%19:30 EDT

Volume:28.52K

Turnover:3.10M

Market Cap:1.36B

PE:16.88

High:109.17

Open:108.92

Low:108.46

Close:109.43

52wk High:109.57

52wk Low:88.03

Shares:12.50M

Float Shares:12.50M

Volume Ratio:1.93

T/O Rate:0.23%

Dividend:1.65

Dividend Rate:1.52%

EPS(TTM):6.43

EPS(LYR):21.86

ROE:24.45%

ROA:1.15%

PB:1.09

PE(LYR):4.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why the Jobs Report Will Actually be Good for Bonds

Trump: Strong job numbers but market down, blames inflation fear

Trump's Truth Social latest posts

Basic Materials Roundup: Market Talk

Philippines Central Bank Likely to Deliver One More Rate Hike in 4Q

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ILCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Value ETF","latestPrice":108.56,"timestamp":1788552000000,"preClose":109.43,"halted":0,"volume":28518,"hourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"19:30 EDT","volume":13,"amount":1411.16,"timestamp":1788564601588,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007950287855249972,"floatShares":12500000,"shares":12500000,"eps":6.433101,"marketStatus":"Market Closed","change":-0.87,"latestTime":"09-04 16:00:00 EDT","open":108.92,"high":109.17,"low":108.455,"amount":3098131.63968,"amplitude":0.006534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.433101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":109.43,"sharesOutstanding":12450000,"nav":109.468158,"aum":1368351975,"dividendRate":0.015199,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":110.85,"preClose":109.43,"latestTime":"07:36 EDT","volume":15,"amount":1639.17,"timestamp":1788521789866,"change":1.42,"changeRate":0.012976,"amplitude":0.072923},"postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"19:30 EDT","volume":13,"amount":1411.16,"timestamp":1788564601588,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9274909808335516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","floatShares":12500000,"roa":"1.15%","roe":"24.45%","lyrEps":21.860989,"volumeRatio":1.9274909808335516,"shares":12500000,"dividePrice":1.65,"high":109.17,"amplitude":0.006534,"preClose":109.43,"low":108.455,"week52Low":88.03,"pbRate":"1.09","psRate":"64.67","week52High":109.5655,"institutionHeld":0,"latestPrice":108.56,"eps":6.433101,"divideRate":0.015199,"volume":28518,"delay":0,"ttmEps":6.433101,"open":108.92,"prevYearClose":94.36,"prevWeekClose":108.7587,"prevMonthClose":108.2635,"prevQuarterClose":101.24,"fiveDayClose":108.7587,"twentyDayClose":107.5957,"sixtyDayClose":100.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILCV","amount":0.391021,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCV","amount":0.357061,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCV","amount":0.484113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCV","amount":0.404089,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ILCV","amount":0.400798,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.62699,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.704572,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.712532,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250848,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.389588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCV","date":"2021-03-26","current":16.875221,"percent":0.333333,"low":-13.560398,"twenty":-11.276485,"median":-9.731283,"eighty":-9.705966,"high":-9.701878,"avg":-10.681211,"sd":1.66242,"marketCap":638048250},"quantilePoints":[],"updateTime":1788616859139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665356956","title":"Why the Jobs Report Will Actually be Good for Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665356956?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:36","pubTimestamp":1788546960,"startTime":"0","endTime":"0","summary":"The labor market isn't as hot as it looksGreat news - my wages are nearly keeping up with inflation!Happy Labor Day.When the dust settles, sooner or later, this should be bullish for bonds.Right now, Wall Street expects the Federal Reserve to hike interest rates three times over the next year, starting this month. In the wake of the latest headline jobs figures, a small minority are star","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLV","SAMT","US12M.BOND","VOTE","US6M.BOND","US3Y.BOND","RHTX","REGL","PSC","REMC","BSR","CGDV","FITZ","LCG","IUS","VTV","CGUS","EES","US10Y.BOND","DECU","PLGI","RULE","US7Y.BOND","ADPV","IMCG","US5Y.BOND","MDLV","CLIX","BKDV","SDOG","MODL","FT","US2Y.BOND","MAPP","CGUI","EQRR","TEQI","BAMA","CDC","PRVS","DIVZ","LGH","US30Y.BOND","RMIF","ILCV","DFUV","HIDV","PMDE","FXD","ARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665353078","title":"Trump: Strong job numbers but market down, blames inflation fear","url":"https://stock-news.laohu8.com/highlight/detail?id=2665353078","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665353078?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:30","pubTimestamp":1788539420,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump posted on social media on September 4 that despite \"great numbers on jobs,\" the stock market went down, which he attributed to a misguided fear of inflation. \"How crazy is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://trumpstruth.org/statuses/41512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLV","PSC","PLGI","ILCV","LCG","REGL","DIVZ","RHTX","CLIX","DFUV","KLCD","MDLV","SPCT","SAMT","FLXI","CGUI","AGGZ","SDOG","IMCG","CGVV","IUS","BK4588","BSR","MODL","RULE","EQRR","BK4585","CDC","PRVS","VOTE","NSIV","LGH","VXZ","FXD","DECU","ARP","RMIF","TEQI","EES","REMC","FT","XOEX","CGDV","MAPP","PMDE","FITZ","BKDV","ADPV","CGUS","LCO","HIDV","FLV","VTV","TCTL","BAMA","DHLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664387771","title":"Basic Materials Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664387771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664387771?lang=en_us&edition=fundamental","pubTime":"2026-09-04 16:20","pubTimestamp":1788510000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0758 GMT - The budget for the Vicuna copper project BHP is developing w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAMA","AGGZ","IUS","MDLV","BK4585","EQRR","BK4535","IMCG","CGDV","FT","BK4588","RULE","FLV","DIVZ","FLXI","SPCT","KLCD","CDC","XME","LCG","PLGI","SAMT","SDOG","ESLV","CGVV","UYM","HIDV","VTV","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664287386","title":"Philippines Central Bank Likely to Deliver One More Rate Hike in 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2664287386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664287386?lang=en_us&edition=fundamental","pubTime":"2026-09-04 12:11","pubTimestamp":1788495060,"startTime":"0","endTime":"0","summary":"0411 GMT - Bangko Sentral ng Pilipinas is likely to deliver one additional 25 bps rate hike in 4Q, despite August headline inflation easing, ING's Deepali Bhargava says in a note. Headline CPI cooled marginally to 6.1% on year in August from July's 6.2%. However, core CPI remained sticky at above 4% last month, while higher oil prices could keep headline inflation elevated. Rising food price risks from El Nino could also keep inflation above BSP's 2%-4% target range. These factors should keep the BSP focused on ensuring that inflation returns to target on a sustained basis, she says. The BSP has hiked rates thrice in a row this year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCG","PSC","VTV","TEQI","CGUI","REGL","SPCT","TCTL","BKDV","PRVS","CDC","DFUV","BAMA","SAMT","BSR","PLGI","ILCV","ESLV","CGUS","RHTX","VOTE","RMIF","LGH","DIVZ","IUS","ADPV","VXZ","FLV","FITZ","FXD","EQRR","MDLV","IMCG","SDOG","MAPP","REMC","HIDV","LCO","MODL","CLIX","AGGZ","XOEX","DECU","EES","CGDV","FLXI","RULE","CGVV","FT","ARP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCV\",params:#limit:6,delay:false,,,undefined,":[]}}