US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 Value ETF

236.53

-0.7600-0.32%

Post-market: 236.530.00000.00%19:30 EDT

Volume:519.65K

Turnover:122.90M

Market Cap:49.98B

PE:5.30

High:236.89

Open:236.71

Low:236.11

Close:237.29

52wk High:239.93

52wk Low:201.22

Shares:211.30M

Float Shares:211.30M

Volume Ratio:1.21

T/O Rate:0.25%

Dividend:3.45

Dividend Rate:1.46%

EPS(TTM):44.60

EPS(LYR):22.78

ROE:11.98%

ROA:1.12%

PB:1.07

PE(LYR):10.38

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

Update: US Equity Indexes Fall Amid Gains in Crude Oil, Benchmark Treasury Yield as Iran War Hostilities Resurge

MT Newswires Live

IVV ETF Declines 0.3%

SPY ETF Falls 0.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":236.53,"timestamp":1788206400000,"preClose":237.29,"halted":0,"volume":519651,"hourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":236.53,"latestTime":"19:30 EDT","volume":42,"amount":9943.1899,"timestamp":1788219001834,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003202831977748708,"floatShares":211300000,"shares":211300000,"eps":44.599773,"marketStatus":"Not Yet Opened","change":-0.76,"latestTime":"08-31 16:00:00 EDT","open":236.71,"high":236.89,"low":236.11,"amount":122899160.75876999,"amplitude":0.003287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":237.29,"sharesOutstanding":227650000,"nav":237.337438,"aum":50208735008.9,"dividendRate":0.014586,"bidAskSpread":0.000154,"preHourTrading":{"tag":"盘前","latestPrice":237.29,"preClose":237.29,"latestTime":"08:47 EDT","volume":31,"amount":7359.263910000001,"timestamp":1788180427479,"change":0,"changeRate":0,"amplitude":0.01383},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":236.53,"latestTime":"19:30 EDT","volume":42,"amount":9943.1899,"timestamp":1788219001834,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.214188,"impliedVol":0.1309,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":211300000,"roa":"1.12%","roe":"11.98%","lyrEps":22.78232,"volumeRatio":1.214188,"shares":211300000,"dividePrice":3.45,"high":236.89,"amplitude":0.003287,"preClose":237.29,"low":236.11,"week52Low":201.22,"pbRate":"1.07","psRate":"60.01","week52High":239.93,"institutionHeld":0,"latestPrice":236.53,"eps":44.599773,"divideRate":0.014586,"volume":519651,"delay":0,"ttmEps":44.599773,"open":236.71,"prevYearClose":212.07,"prevWeekClose":237.29,"prevMonthClose":231.71,"prevQuarterClose":227.06,"fiveDayClose":237.76,"twentyDayClose":233.09,"sixtyDayClose":229.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVE","amount":0.899318,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVE","amount":0.784238,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.582058,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.655971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJUL","BK4570","MMAX","MAYP","AOCT","DBC","IJH","METW","ARLU","BK4525","RSP","HIBL","PMJN","RSST","SDOG","PMMR","SFY","BK4585","SEPP","SPGP","SEPM","OILK","BK4550","SPXT","TWOX","DRIP","HKND","METD","JANP","SCHK","SPYQ","XYLE","SPDN","SPMO","RETL","TSPY","BK4548","DMAX","VDE","SPLV","OILU","GSPY","DJUL","JEPI","METU","WEEI","PMSE","SPHD","UAE","MOAT","VV","ETFT","TOK","CPSD","FB","IVE","VTV","SPUS","DIG","RSPN","SPYG","XLEX","BBUS","SH","SPYU","RSDE","XUSP","OEX","SCHB","DJUN","XRT","ALLW","OIH","PBJN","SPYV","PBMY","GJUL","WTIU","VOOV","FTXN","PEJ","UPRO","DAUG","CPSM","SPYB","MARW","GPIX","DBE","BK4588","URTH","PXJ","SPXL","BK4533","MAYM","SSS","BK4581","BK4553","BK4507","RSPU","BK4077","SPXU","SPYD","OCTT","XDTE","AAUA","AUGU","BK4508","BK4551","GSLC","NOBL","SDS","BK4524","BK4559","ITOT","USE","BK4534","JUNP","USL","ACWI","JULP","SSO","UXAP","SIXZ","BWET","JUNT","BK4504","CPSO","XES","BK4554","IVW","XTOC","DBSC","DUG","XLG","GAUG","DJAN","VTI","SCHX","BK4579","PQX","IVV","GMMA","TOPC",".SPX","OCTP","RSPA","VOOG","VBK","UGA","DFUS","SPXS","DLNV","GUSH","SPHQ","BK4527","IEO","BK4566","OEF","YSPY","BMAY","IJR","BK4503","ESmain","APRP","SPYH","FBYY","USPX","HIBS","AUGZ","DECP","PBFB","OILT","SMAX","SPUU","MESmain","PBNV","XDIV","BK4214","JNEU","IXC","BK4573","SPYM","VTHR","FBL","APOC","ERX","SPY","PXE","DRLL","FLJJ","MBCC","DBO","PQV","VEU","GLOF","VOO","FBY","XYLD","FEBT","JANU","PFEB","TPOR","SPYI","BNO","PMNV","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664288379","title":"Update: US Equity Indexes Fall Amid Gains in Crude Oil, Benchmark Treasury Yield as Iran War Hostilities Resurge","url":"https://stock-news.laohu8.com/highlight/detail?id=2664288379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664288379?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:03","pubTimestamp":1788210236,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and company/geopolitical news from the first paragraph.)US equity indexes fell as crude oil jumped amid renewed Washington-Tehran military escalati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2213496289.HKD","MOAT","SPYQ","BK4585","LU1551013425.SGD","TSLO","TSLQ","TSLR","TSLY","LU0943347566.SGD","LU0056508442.USD","SPLV","LU0345770308.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2471134952.CNY","TSL","TSLI","XDTE","LU0133085943.USD","BK4555","RSPA","SMAX","BMAY","SG9999015986.USD","STSLAmain","BK4550","BK4574","LU2756315318.SGD","SDS","BK4598","LU2420271590.USD","IVW","VOO","LU2471134879.HKD","09366","HK0000914660.USD","LU1629891620.HKD","LU2756315664.SGD","DMAX","SPXU","RSP","LU1674673691.USD","BK4516","LU0466842654.USD","IJR","PCG","VEU","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BSNM7G36.USD","GPIX","IE00B19Z9505.USD","BK4548","LU2023250330.USD","LU0820562030.AUD","SPUS","LU2896262040.SGD","07766","LU1066053197.SGD","LU0719512351.SGD","TSLL","VOOG","LU2750360641.GBP","LU0323591593.USD","IVV","LU1861558580.USD","LU1861559042.SGD","ALLW","BK4511","BK4612","HIBS","LU0320765059.SGD","LU2236285917.USD","TSLS","TSLZ","LU1861215975.USD","VTV","BK4534","DBSC","LU2063271972.USD",".SPX","SPYM","TSLP","IE00BWXC8680.SGD","BK4081","BK4527","LU1839511570.USD","TSPY","WATS","SG9999015945.SGD","LU0077335932.USD","LU1429558221.USD","SSO","TSDD","09766","LU0964807845.USD","LU1435385759.SGD","TSLA","BK4581","IE00BK4W5M84.HKD","IE0034235303.USD","SCHB","IVE","LU2602419157.SGD","LU0170899867.USD","XLG","SPYV","BK4588","IDRV","SPHD","SPYD","ACWI","IE00B1XK9C88.USD","LU1066051225.USD","TLA","LU2471134796.USD","BK4099","LU0820561818.USD","LU0345769128.USD","UPRO","IE00BD4GTT62.SGD","LU2250418816.HKD","SPYG","LIT","ELOL","SPYH","ITOT","TSLW","LU1548497426.USD","TSYY","TESC","LU1778281490.HKD","MMAX","ETFT","LU2168564495.EUR","SPMO","BK4543","SPY","LU2360106780.USD","TSII","WANT","LU0097036916.USD","LU1066051811.HKD","SPDN","LU2357305700.SGD","LU0198837287.USD","SCHX","LU1852331112.SGD","LU0672654240.SGD","HK0000914686.HKD","LU0345770993.USD","HIBL","LU0082616367.USD","LU0234572021.USD","SPXL","LU0820561909.HKD","BK4551","SFY","LU2249611893.SGD","XYLD","LU2456880835.USD","TSLT","LU0348723411.USD","BK4533","LU0708995401.HKD","VV","YSPY","RSPN","07366","LU1232071149.USD","VBK","IE00BJLML261.HKD","JEPI","LU0210536198.USD","LU0234570918.USD","LU2087621335.USD","LU2168564222.USD","SPUU","TSLG","SPXS","GSLC","BK4592","LU2290526834.HKD","SG9999015978.USD","LU1861220033.SGD","IJH","RSPU","SPYU","BK4604","IE00B19Z8X17.USD","LU0689472784.USD","LU1066051498.USD","LU0316494557.USD","LU1267930730.SGD","TESL","LU2471134523.USD","LU2346227817.USD","LU1674673428.USD","CRSH","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2168563687.JPY","LU2417539215.USD","SMOG","LU0823411888.USD","LU0109391861.USD","VTI","LU1551013342.USD","TEST","LU2360107168.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU0345769631.USD","LU2750360997.AUD","SH","LU2326559502.SGD","SPHQ","FDRV","LU0053666078.USD","LU0823414478.USD","LU2168564149.EUR","LU2449327464.USD","SPGP","LU1366192091.USD","LU1720051017.SGD","LU2168564065.EUR","LU1914381329.SGD","LU2108987350.USD","SG9999015952.SGD","LU2462157665.USD","NOBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883971","title":"IVV ETF Declines 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883971?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:36","pubTimestamp":1788208560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF shed 0.3% to $770.74 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.3% to 7,686.14.This was the fund's second consecutive day of losses.The ETF's shares closed 1.6% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 6,726,417, compared to the 65-day average trading volume of 7,695,842.As of August 28, the fund's net asset value totaled $773.06 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUS","ITOT","VBK","HIBS","IJR","SPLV","FDN","RSPN","SFY","SPUU",".SPX","SH","SPYD","SPMO","VTV","BMAY","GSLC","HIBL","RSPA","SPHD","VEU","SDS","NOBL","ACWI","IVE","RSPU","RSP","SPXS","XDTE","VV","SPDN","VOO","ALLW","MOAT","SCHB","DBSC","IVV","SCHX","SPGP","SPXU","SPHQ","TSPY","IVW","SSO","ETFT","IJH","XYLD","SPYG","SPYU","VTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883902","title":"SPY ETF Falls 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883902?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:36","pubTimestamp":1788208560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust dropped 0.3% to $767.05 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.3% to 7,686.14.This was the fund's second consecutive day of losses.The ETF's shares closed 1.6% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 36,088,922, compared to the 65-day average trading volume of 50,336,944.As of August 28, the fund's net asset value totaled $769.38 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","RSP","ESmain","HIBS","ETFT","RSPA","SPDN","SPXU","UPRO","XLG","XYLD","SPXL","SPYI","IJR","VOO","SPXS","JEPI","SFY","VTI","SPYV","SCHB","SPHD","VEU","HIBL","IVV","IJH","SDS","TSPY","SPHQ","ACWI","VBK","NOBL","RSPN","RSPU","SPYG","GSLC","OEF","DBSC","ITOT","SCHX","XDTE","IVE",".SPX","VV","FDN","MESmain","SPYU","SPY","SPYB","SPUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}