US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 Value ETF

236.53

-0.7600-0.32%

Pre-market: 236.530.00000.00%04:00 EDT

Volume:519.65K

Turnover:122.90M

Market Cap:49.98B

PE:5.30

High:236.89

Open:236.71

Low:236.11

Close:237.29

52wk High:239.93

52wk Low:201.22

Shares:211.30M

Float Shares:211.30M

Volume Ratio:1.21

T/O Rate:0.25%

Dividend:3.45

Dividend Rate:1.46%

EPS(TTM):44.60

EPS(LYR):22.78

ROE:11.98%

ROA:1.12%

PB:1.07

PE(LYR):10.38

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P 500 Value ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IVE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":236.53,"timestamp":1788206400000,"preClose":237.29,"halted":0,"volume":519651,"hourTrading":{"tag":"盘前","latestPrice":236.53,"preClose":236.53,"latestTime":"04:00 EDT","volume":2,"amount":467.0337,"timestamp":1788249606270,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003202831977748708,"floatShares":211300000,"shares":211300000,"eps":44.599773,"marketStatus":"Pre-Mkt","change":-0.76,"latestTime":"09-01 04:32:59 EDT","open":236.71,"high":236.89,"low":236.11,"amount":122899160.75876999,"amplitude":0.003287,"askPrice":271.53,"askSize":100,"bidPrice":210.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":236.53,"sharesOutstanding":227650000,"nav":237.337438,"aum":50208735008.9,"dividendRate":0.014586,"bidAskSpread":0.000154,"preHourTrading":{"tag":"盘前","latestPrice":236.53,"preClose":236.53,"latestTime":"04:00 EDT","volume":2,"amount":467.0337,"timestamp":1788249606270,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":236.53,"latestTime":"19:30 EDT","volume":42,"amount":9943.1899,"timestamp":1788219001834,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2141877799397285,"impliedVol":0.1309,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":211300000,"roa":"1.12%","roe":"11.98%","lyrEps":22.78232,"volumeRatio":1.2141877799397285,"shares":211300000,"dividePrice":3.45,"high":236.89,"amplitude":0.003287,"preClose":237.29,"low":236.11,"week52Low":201.22,"pbRate":"1.07","psRate":"60.01","week52High":239.93,"institutionHeld":0,"latestPrice":236.53,"eps":44.599773,"divideRate":0.014586,"volume":519651,"delay":0,"ttmEps":44.599773,"open":236.71,"prevYearClose":212.07,"prevWeekClose":237.29,"prevMonthClose":231.71,"prevQuarterClose":227.06,"fiveDayClose":237.76,"twentyDayClose":233.09,"sixtyDayClose":229.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVE","amount":0.899318,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVE","amount":0.784238,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.582058,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.655971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8798062,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.0208},{"period":"3month","weight":0.038},{"period":"6month","weight":0.0714},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1153}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.002355},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.0018},{"month":3,"riseRate":0.538462,"avgChangeRate":0.002955},{"month":4,"riseRate":0.692308,"avgChangeRate":0.020142},{"month":5,"riseRate":0.730769,"avgChangeRate":0.005907},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.010403},{"month":7,"riseRate":0.777778,"avgChangeRate":0.014263},{"month":8,"riseRate":0.62963,"avgChangeRate":0.001812},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.01529},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013715},{"month":11,"riseRate":0.769231,"avgChangeRate":0.024862},{"month":12,"riseRate":0.653846,"avgChangeRate":0.006183}],"exchange":"ARCA","name":"iShares S&P 500 Value ETF","nameEN":"iShares S&P 500 Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":null}}