AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GLOBAL HEALTHCAR/AU

143.830

-0.370-0.26%

Volume:15.63K

Turnover:2.25M

Market Cap:1.47B

PE:178.68

High:144.100

Open:144.000

Low:143.630

Close:144.200

52wk High:150.802

52wk Low:123.404

Shares:10.25M

Float Shares:10.25M

Volume Ratio:1.20

T/O Rate:0.15%

Dividend:2.26

Dividend Rate:1.57%

EPS(TTM):0.805

EPS(LYR):0.805

ROE:0.78%

ROA:0.95%

PB:0.54

PE(LYR):178.68

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES GLOBAL HEALTHCAR/AU

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Underlying Index may include large-, mid- or small-capitalization companies, and components primarily include biotechnology, healthcare, medical equipment and pharmaceuticals companies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IXJ.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXJ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IXJ.AU\",,,,,undefined,":{"symbol":"IXJ.AU","market":"AU","secType":"STK","nameCN":"ISHARES GLOBAL HEALTHCAR/AU","latestPrice":143.83,"timestamp":1788243120000,"preClose":144.2,"halted":0,"volume":15625,"delay":0,"changeRate":-0.0025658807212203616,"nameEN":"ISHARES GLOBAL HEALTHCAR/AU","floatShares":10252920,"shares":10252920,"eps":0.804938,"marketStatus":"Closed","change":-0.37,"latestTime":"09-01 16:12:00 AEST","open":144,"high":144.1,"low":143.63,"amount":2247596,"amplitude":0.003259,"askPrice":145.64,"askSize":290,"bidPrice":143,"bidSize":154,"shortable":3,"etf":1,"ttmEps":0.804938,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"ASX","adjPreClose":144.2,"sharesOutstanding":9998642,"nav":143.993919,"aum":1482161082,"dividendRate":0.01574,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":1.203052,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IXJ.AU","preClose":144.2,"auctionPrice":143.83,"auctionVolume":1,"auctionTime":1788242977916,"referencePrice":143.83,"referenceTime":1788253200364,"auction":3,"marketStatus":"盘后竞价","timestamp":1788242977916}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IXJ.AU\",,,,,undefined,":{"symbol":"IXJ.AU","floatShares":10252920,"roa":"0.95%","roe":"0.78%","lyrEps":0.804938,"volumeRatio":1.203052,"shares":10252920,"dividePrice":2.2639,"high":144.1,"amplitude":0.003259,"preClose":144.2,"low":143.63,"week52Low":123.404,"pbRate":"0.54","week52High":150.802,"institutionHeld":0,"latestPrice":143.83,"committee":-0.306306,"eps":0.804938,"divideRate":0.01574,"volume":15625,"delay":0,"ttmEps":0.804938,"open":144,"prevYearClose":143.2,"prevWeekClose":144.43,"prevMonthClose":144.2,"prevQuarterClose":142.27,"fiveDayClose":147.48,"twentyDayClose":141.16,"sixtyDayClose":132.081},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXJ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IXJ.AU","amount":1.539739,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-12-29","symbol":"IXJ.AU","amount":0.72347038,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IXJ.AU","amount":1.3542709,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IXJ.AU","amount":0.781088,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IXJ.AU","amount":0.867084,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXJ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":1.1601642,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.7191835,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.867084,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":0.781088,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":1.3542709,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561827525,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0229},{"period":"1month","weight":0.0134},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.0474},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.007}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0142},{"period":"3month","weight":0.0607},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1042},{"period":"ytd","weight":0.048}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Underlying Index may include large-, mid- or small-capitalization companies, and components primarily include biotechnology, healthcare, medical equipment and pharmaceuticals companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007643},{"month":2,"riseRate":0.625,"avgChangeRate":0.005751},{"month":3,"riseRate":0.588235,"avgChangeRate":0.011409},{"month":4,"riseRate":0.588235,"avgChangeRate":0.012003},{"month":5,"riseRate":0.555556,"avgChangeRate":0.005356},{"month":6,"riseRate":0.722222,"avgChangeRate":0.014144},{"month":7,"riseRate":0.611111,"avgChangeRate":0.007627},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.000888},{"month":9,"riseRate":0.588235,"avgChangeRate":0.003303},{"month":10,"riseRate":0.705882,"avgChangeRate":0.027783},{"month":11,"riseRate":0.375,"avgChangeRate":-0.00117},{"month":12,"riseRate":0.625,"avgChangeRate":0.01196}],"exchange":"ASX","name":"ISHARES GLOBAL HEALTHCAR/AU","nameEN":"ISHARES GLOBAL HEALTHCAR/AU","securityTypeName":"DR","adrRate":"1:1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IXJ.AU\",market:\"AU\",,,undefined,":null}}