AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KELLY PARTNERS GROUP HOLDING

4.900

+0.2004.26%

Volume:69.26K

Turnover:331.77K

Market Cap:221.85M

PE:62.82

High:4.900

Open:4.800

Low:4.680

Close:4.700

52wk High:11.370

52wk Low:3.350

Shares:45.27M

Float Shares:21.89M

Volume Ratio:0.51

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.078

EPS(LYR):0.078

ROE:25.34%

ROA:8.56%

PB:7.34

PE(LYR):62.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Kelly Partners Rises to over 2-Month High After Full-Year Earnings

Kelly Partners Group Holdings Ltd-Preliminary Final Report

THOMSON REUTERS

An Insider At Kelly Partners Group Holdings Lowered Their Holding Recently

Simply Wall St.

Kelly Partners Group Walks Away From Eurofast International Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/KPG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KPG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KPG.AU\",,,,,undefined,":{"symbol":"KPG.AU","market":"AU","secType":"STK","nameCN":"KELLY PARTNERS GROUP HOLDING","latestPrice":4.9,"timestamp":1788243120000,"preClose":4.7,"halted":0,"volume":69257,"delay":0,"changeRate":0.042553191489361736,"nameEN":"KELLY PARTNERS GROUP HOLDING","floatShares":21894729,"shares":45274957,"eps":0.078,"marketStatus":"Closed","change":0.2,"latestTime":"09-01 16:12:00 AEST","open":4.8,"high":4.9,"low":4.68,"amount":331773,"amplitude":0.046809,"askPrice":4.95,"askSize":100,"bidPrice":4.9,"bidSize":730,"shortable":3,"etf":0,"ttmEps":0.078,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":4.7,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.508296,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"KPG.AU","preClose":4.7,"auctionPrice":4.9,"auctionVolume":8498,"auctionTime":1788243003573,"referencePrice":4.9,"referenceTime":1788244920155,"auction":3,"marketStatus":"盘后竞价","timestamp":1788243003573}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KPG.AU\",,,,,undefined,":{"symbol":"KPG.AU","floatShares":21894729,"roa":"8.56%","roe":"25.34%","lyrEps":0.078,"volumeRatio":0.508296,"shares":45274957,"dividePrice":0,"high":4.9,"amplitude":0.046809,"preClose":4.7,"low":4.68,"week52Low":3.35,"pbRate":"7.34","psRate":"1.39","week52High":11.37,"institutionHeld":0,"latestPrice":4.9,"committee":0.759036,"eps":0.078,"divideRate":0,"volume":69257,"delay":0,"ttmEps":0.078,"open":4.8,"prevYearClose":8.2,"prevWeekClose":4.65,"prevMonthClose":4.7,"prevQuarterClose":3.79,"fiveDayClose":4.7,"twentyDayClose":4.25,"sixtyDayClose":4,"dividendPayoutRate":0.4485465895599556,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.5919921965720656,"fiveYearAvgDividendRate":0.024035855914870095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KPG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"KPG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-10","symbol":"KPG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770678000000,"name":null,"time":"","dateTimestamp":1770642000000,"actualEps":null},{"date":"2025-08-12","symbol":"KPG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754956800000,"name":null,"time":"","dateTimestamp":1754920800000,"actualEps":null},{"date":"2025-02-04","symbol":"KPG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738623600000,"name":null,"time":"","dateTimestamp":1738587600000,"actualEps":null},{"market":"AU","date":"2024-08-21","symbol":"KPG.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724162400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KPG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-02","value":0.0121,"currency":"AUD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-10-01","value":0.0133,"currency":"AUD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2021-01-04","value":0.0133,"currency":"AUD"},{"executeDate":"2021-01-21","recordDate":"2021-01-22","paymentDate":"2021-01-29","value":0.0033,"currency":"AUD"},{"executeDate":"2021-02-17","recordDate":"2021-02-18","paymentDate":"2021-02-26","value":0.0033,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KPG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658925047","title":"Australia's Kelly Partners Rises to over 2-Month High After Full-Year Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2658925047","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658925047?lang=en_us&edition=fundamental","pubTime":"2026-08-12 13:31","pubTimestamp":1786512683,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Kelly Partners rises to over 2-month high after full-year earnings** Shares of Kelly PartnersKPG.AXclimb as much as 8.8% to A$4.58, reaching their highest since June 3** Accounting fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4N449081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7050","KPG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658496139","title":"Kelly Partners Group Holdings Ltd-Preliminary Final Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2658496139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658496139?lang=en_us&edition=fundamental","pubTime":"2026-08-12 06:16","pubTimestamp":1786486609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUEXVTB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KPG.AU","BK7050"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648593500","title":"An Insider At Kelly Partners Group Holdings Lowered Their Holding Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2648593500","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648593500?lang=en_us&edition=fundamental","pubTime":"2026-07-01 05:54","pubTimestamp":1782856481,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Kelly Partners Group Holdings Limited's ( ASX:KPG ) over the last year, we see that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-kpg/kelly-partners-group-holdings-shares/news/an-insider-at-kelly-partners-group-holdings-lowered-their-ho","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-kpg/kelly-partners-group-holdings-shares/news/an-insider-at-kelly-partners-group-holdings-lowered-their-ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KPG.AU","BK7050"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644475790","title":"Kelly Partners Group Walks Away From Eurofast International Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2644475790","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644475790?lang=en_us&edition=fundamental","pubTime":"2026-06-17 12:56","pubTimestamp":1781672207,"startTime":"0","endTime":"0","summary":"Kelly Partners Group Holdings  said it decided not to proceed with a planned acquisition of Cypriot business advisory firm Eurofast International after the target asked for a \"materially large\" additional upfront payment, according to a Wednesday filing with the Australian bourse.The completion of the deal was delayed due to the size and complexity of due diligence, and the request for the additional upfront payment did not meet Kelly Partners' acquisition criteria.\"Our experience is that entering into partnerships requires cooperation and similar views and without these, successful execution is difficult,\" the company said.Kelly Partners Group shares rose 1% in recent Wednesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KPG.AU","BK7050"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KPG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}