MORGAN DEMPSEY LARGE CAP VALUE ETF

31.87

+0.01960.06%

Volume:3K

Turnover:91.57K

Market Cap:45.89M

PE:- -

High:31.87

Open:31.87

Low:31.87

Close:31.85

52wk High:32.17

52wk Low:27.37

Shares:1.44M

Float Shares:1.44M

Volume Ratio:0.96

T/O Rate:0.20%

Dividend:0.85

Dividend Rate:2.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MDLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLV\",,,,,undefined,":{"symbol":"MDLV","market":"US","secType":"STK","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","latestPrice":31.8696,"timestamp":1788448260442,"preClose":31.85,"halted":0,"volume":2873,"delay":0,"changeRate":0.0006153846153845197,"floatShares":1440000,"shares":1440000,"eps":0,"marketStatus":"Trading","change":0.0196,"latestTime":"09-03 11:17:14 EDT","open":31.8696,"high":31.8696,"low":31.8696,"amount":91573.03954499999,"amplitude":0,"askPrice":31.98,"askSize":1267,"bidPrice":31.94,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":31.85,"sharesOutstanding":1250000,"nav":31.8,"aum":46428000,"dividendRate":0.026643,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"16:10 EDT","volume":6,"amount":191.1,"timestamp":1788379804402,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.955562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLV\",,,,,undefined,":{"symbol":"MDLV","floatShares":1440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.955562,"shares":1440000,"dividePrice":0.8491,"high":31.8696,"amplitude":0,"preClose":31.85,"low":31.8696,"week52Low":27.37,"pbRate":"--","week52High":32.165,"institutionHeld":0,"latestPrice":31.8696,"committee":-0.027158,"eps":0,"divideRate":0.026643,"volume":2873,"delay":0,"ttmEps":0,"open":31.8696,"prevYearClose":28.3672,"prevWeekClose":31.8579,"prevMonthClose":31.8026,"prevQuarterClose":30.7075,"fiveDayClose":31.8336,"twentyDayClose":31.4319,"sixtyDayClose":31.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"MDLV","amount":0.177765,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"MDLV","amount":0.2440483,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"MDLV","amount":0.2053679,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MDLV","amount":0.22158393,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"MDLV","amount":0.19757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLV\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.075726,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.260399,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.229275,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.176032,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.186611,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664824033","title":"Swiss Inflation Jumps on Higher Energy Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664824033","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664824033?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:21","pubTimestamp":1788420060,"startTime":"0","endTime":"0","summary":"Swiss inflation jumped in August, reversing several months of cooling price growth as renewed tensions in the Middle East pushed global energy costs higher.The annual rate of inflation was 0.8%, compa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLXI","MAPP","ESLV","LCO","PLGI","SDOG","FXD","PSC","DIVZ","CGUI","ARP","FT","MDLV","RULE","ILCV","EES","BKDV","REMC","CGDV","CGUS","BAMA","VTV","LCG","RMIF","FLV","BSR","REGL","SPCT","RHTX","DFUV","DECU","IUS","PRVS","MODL","LGH","ADPV","FITZ","CDC","EQRR","IMCG","TEQI","VXZ","XOEX","AGGZ","SAMT","VOTE","CGVV","TCTL","CLIX","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664823656","title":"Philippines Consumer Inflation Likely Eased in August, WSJ Poll Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2664823656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664823656?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:39","pubTimestamp":1788403140,"startTime":"0","endTime":"0","summary":"0239 GMT - Consumer inflation in the Philippines likely eased to 6.0% on year in August from July's 6.2%, according to the median estimate of seven economists polled by The Wall Street Journal. Prices likely softened due to lower retail fuel prices, ING economists say in a note. However, core inflation pressures likely remained elevated, with food inflation continuing to pick up, they add. Bangko Sentral ng Pilipinas has projected inflation to settle between 5.5% and 6.5% for August. The central bank said it will continue to assess the impact of developments in the Middle East and recent weather disturbances on the Philippines' inflation and economic outlook. The data are due Friday.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCV","IUS","CGVV","VOTE","VTV","FLV","SPCT","CDC","AGGZ","TEQI","CLIX","ESLV","DFUV","HIDV","CGUI","VXZ","ADPV","PSC","EQRR","BSR","CGDV","LCG","RMIF","SDOG","BAMA","REGL","DIVZ","REMC","DECU","PLGI","FITZ","XOEX","ARP","IMCG","FT","PRVS","MODL","EES","LGH","TCTL","BKDV","MDLV","RULE","SAMT","RHTX","LCO","MAPP","FXD","FLXI","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664847512","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664847512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664847512?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:24","pubTimestamp":1788395040,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.2024 ET - Japanese stocks are higher in early trade as recent bond selloffs ease. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGZ","FXY","MDLV","EQRR","HEWJ","CGDV","DIVZ","YCL","FXD","CLIX","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664496844","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664496844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664496844?lang=en_us&edition=fundamental","pubTime":"2026-09-03 06:36","pubTimestamp":1788388560,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1832 ET [Dow Jones]--New Zealand's central bank is done raising the official cash ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","RHTX","SPCT","BAMA","MDLV","RULE","RAUS","CGDV","US2Y.BOND","TCTL","TLTW","ESLV","US6M.BOND","SAMT","AGGZ","IUS","US7Y.BOND","US30Y.BOND","FLV","IMCG","DIVZ","BK4588","US10Y.BOND","PLGI","VTV","CGUS","OOQB","TLT","KLCD","ARP","FXD","EQRR","DFUV","ILCV","US5Y.BOND","US12M.BOND","NGHT","RMIF","US3Y.BOND","HIDV","FLXI","CLIX","LCG","BK4585","CDC","CGVV","FT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDLV\",params:#limit:6,delay:false,,,undefined,":[]}}