Alliance HC

0.179

-0.002-1.10%

Volume:300.00K

Turnover:54.00K

Market Cap:37.23M

PE:13.77

High:0.181

Open:0.181

Low:0.179

Close:0.181

52wk High:0.185

52wk Low:0.088

Shares:208.00M

Float Shares:30.48M

Volume Ratio:1.72

T/O Rate:0.98%

Dividend:0.00

Dividend Rate:0.56%

EPS(TTM):0.013

EPS(LYR):0.007

ROE:13.38%

ROA:2.78%

PB:1.36

PE(LYR):24.22

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MIJ.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MIJ.SI\",,,,,undefined,":{"symbol":"MIJ.SI","market":"SI","secType":"STK","nameCN":"Alliance HC","latestPrice":0.179,"timestamp":1788167760000,"preClose":0.181,"halted":0,"volume":300000,"delay":15,"changeRate":-0.011049723756906087,"nameEN":"Alliance HC","floatShares":30480036,"shares":208000000,"eps":0.013,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"08-31 17:16:00 SGT Delay","open":0.181,"high":0.181,"low":0.179,"amount":54000,"amplitude":0.01105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.181,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":1.7199862423781493,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MIJ.SI\",,,,,undefined,":{"symbol":"MIJ.SI","floatShares":30480036,"roa":"2.78%","roe":"13.38%","lyrEps":0.007392,"volumeRatio":1.7199862423781493,"shares":208000000,"dividePrice":0.001,"high":0.181,"amplitude":0.01105,"preClose":0.181,"low":0.179,"week52Low":0.088,"pbRate":"1.36","psRate":"0.43","week52High":0.185,"institutionHeld":0,"latestPrice":0.179,"eps":0.013,"divideRate":0.005587,"volume":300000,"delay":15,"ttmEps":0.013,"open":0.181,"prevYearClose":0.118,"prevWeekClose":0.181,"prevMonthClose":0.179,"prevQuarterClose":0.163,"fiveDayClose":0.16,"twentyDayClose":0.158,"sixtyDayClose":0.164,"dividendPayoutRate":0.057273768613974804,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.01795362098331086},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIJ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"MIJ.SI","amount":0.0052,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-11-02","defaultRemindTime":1793320200000,"name":"ALLIANCE HEALTHCARE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-11-02","currency":"SGD","dateTimestamp":1793289600000,"payDate":"2026-11-13"},{"date":"2025-10-31","symbol":"MIJ.SI","amount":0.001,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-03","defaultRemindTime":1761870600000,"name":"ALLIANCE HEALTHCARE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-03","currency":"SGD","dateTimestamp":1761840000000,"payDate":"2025-11-14"},{"date":"2024-08-29","symbol":"MIJ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2023-11-02","symbol":"MIJ.SI","amount":0.003,"announcedDate":"2023-08-28","type":"dividend","market":"SI","newRecordDate":"2023-11-03","defaultRemindTime":1698885000000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2023-11-15","payableDate":"2023-11-03","currency":"SGD","dateTimestamp":1698854400000,"payDate":"2023-11-15"},{"market":"SI","date":"2022-11-01","symbol":"MIJ.SI","amount":0.0045,"defaultRemindTime":1667262600000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2022-11-11","payableDate":"2022-11-02","currency":"SGD","type":"dividend","dateTimestamp":1667232000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-11-02","recordDate":"2020-11-03","paymentDate":"2020-11-11","value":0.0034,"currency":"SGD"},{"executeDate":"2021-11-01","recordDate":"2021-11-02","paymentDate":"2021-11-11","value":0.0023,"currency":"SGD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-11","value":0.0045,"currency":"SGD"},{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-15","value":0.003,"currency":"SGD"},{"executeDate":"2025-10-31","recordDate":"2025-11-03","paymentDate":"2025-11-14","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIJ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MIJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MIJ.SI","date":"2026-08-28","current":13.769231,"percent":0.170868,"low":-480.85862,"twenty":10.626767,"median":15.240606,"eighty":22.441328,"high":40.634348,"avg":-33.951626,"sd":139.430422,"marketCap":37444227},"quantilePoints":[{"date":"2021-09-03","current":22.803422,"twenty":13.580997,"median":21.296955,"eighty":27.374121,"marketCap":34925243},{"date":"2021-09-10","current":22.939157,"twenty":13.580997,"median":21.426027,"eighty":27.374121,"marketCap":35133131},{"date":"2021-09-17","current":24.025034,"twenty":13.580997,"median":21.555099,"eighty":27.374121,"marketCap":36796238},{"date":"2021-09-24","current":24.025034,"twenty":13.580997,"median":21.619636,"eighty":27.374121,"marketCap":36796238},{"date":"2021-10-01","current":22.939157,"twenty":13.580997,"median":21.942316,"eighty":27.134784,"marketCap":35133131},{"date":"2021-10-08","current":24.160769,"twenty":13.580997,"median":21.942316,"eighty":26.985199,"marketCap":37004126},{"date":"2021-10-15","current":24.160769,"twenty":13.801229,"median":21.942316,"eighty":26.925365,"marketCap":37004126},{"date":"2021-10-21","current":24.160769,"twenty":13.94805,"median":21.942316,"eighty":26.925365,"marketCap":37004126},{"date":"2021-10-29","current":23.889299,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36588349},{"date":"2021-11-05","current":23.61783,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36172573},{"date":"2021-11-12","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-11-19","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-11-26","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-12-03","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.745862,"marketCap":36380461},{"date":"2021-12-10","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.35694,"marketCap":36380461},{"date":"2021-12-17","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.177438,"marketCap":36380461},{"date":"2021-12-24","current":22.124749,"twenty":14.168282,"median":22.200462,"eighty":26.177438,"marketCap":33885801},{"date":"2021-12-31","current":22.124749,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":33885801},{"date":"2022-01-07","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":34301578},{"date":"2022-01-14","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":34301578},{"date":"2022-01-21","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":25.818433,"marketCap":34301578},{"date":"2022-01-28","current":22.396219,"twenty":14.315104,"median":22.329534,"eighty":25.489345,"marketCap":34301578},{"date":"2022-02-04","current":22.396219,"twenty":14.315104,"median":22.396219,"eighty":25.429511,"marketCap":34301578},{"date":"2022-02-11","current":23.753565,"twenty":14.315104,"median":22.396219,"eighty":25.399594,"marketCap":36380461},{"date":"2022-02-18","current":15.683112,"twenty":14.315104,"median":22.396219,"eighty":25.279926,"marketCap":36380461},{"date":"2022-02-25","current":15.683112,"twenty":14.315104,"median":22.329534,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-04","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-11","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-18","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-25","current":15.670288,"twenty":14.315104,"median":22.200462,"eighty":25.250009,"marketCap":36350711},{"date":"2022-04-01","current":15.645392,"twenty":14.315104,"median":22.200462,"eighty":25.100424,"marketCap":36292961},{"date":"2022-04-08","current":15.632568,"twenty":14.315104,"median":22.200462,"eighty":24.980755,"marketCap":36263211},{"date":"2022-04-14","current":15.619743,"twenty":14.315104,"median":22.200462,"eighty":24.980755,"marketCap":36233461},{"date":"2022-04-22","current":15.619743,"twenty":14.315104,"median":22.200462,"eighty":24.83117,"marketCap":36233461},{"date":"2022-04-29","current":15.608427,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":36207211},{"date":"2022-05-06","current":15.329732,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":35560716},{"date":"2022-05-13","current":15.062353,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":34940471},{"date":"2022-05-20","current":15.062353,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":34940471},{"date":"2022-05-27","current":15.151479,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":35147219},{"date":"2022-06-03","current":15.151479,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35147219},{"date":"2022-06-10","current":15.507985,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35974213},{"date":"2022-06-17","current":15.240606,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35353968},{"date":"2022-06-24","current":15.240606,"twenty":14.315104,"median":21.684172,"eighty":24.83117,"marketCap":35353968},{"date":"2022-07-01","current":15.240606,"twenty":14.315104,"median":21.555099,"eighty":24.771336,"marketCap":35353968},{"date":"2022-07-08","current":15.240606,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35353968},{"date":"2022-07-15","current":15.240606,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35353968},{"date":"2022-07-22","current":15.447977,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35835013},{"date":"2022-07-29","current":15.432976,"twenty":14.315104,"median":21.296955,"eighty":24.631716,"marketCap":35800213},{"date":"2022-08-05","current":15.432976,"twenty":14.315104,"median":21.296955,"eighty":24.392356,"marketCap":35800213},{"date":"2022-08-18","current":15.965147,"twenty":14.315104,"median":21.296955,"eighty":24.352474,"marketCap":37034703},{"date":"2022-08-22","current":15.965147,"twenty":14.315104,"median":21.296955,"eighty":24.312593,"marketCap":37034703},{"date":"2022-09-06","current":11.89964,"twenty":14.315104,"median":21.296955,"eighty":24.272711,"marketCap":37034703},{"date":"2022-09-12","current":12.230186,"twenty":14.315104,"median":21.296955,"eighty":24.232829,"marketCap":38063445},{"date":"2022-09-23","current":12.164077,"twenty":14.315104,"median":21.296955,"eighty":24.189593,"marketCap":37857696},{"date":"2022-09-30","current":11.89964,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37034703},{"date":"2022-10-07","current":12.031859,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37446200},{"date":"2022-10-14","current":12.031859,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37446200},{"date":"2022-10-21","current":12.097968,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37651948},{"date":"2022-10-28","current":12.097968,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37651948},{"date":"2022-11-04","current":12.097968,"twenty":14.315104,"median":16.829568,"eighty":24.160769,"marketCap":37651948},{"date":"2022-11-11","current":11.89964,"twenty":14.094872,"median":16.740523,"eighty":24.160769,"marketCap":37034703},{"date":"2022-11-18","current":11.569095,"twenty":13.94805,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-11-25","current":11.569095,"twenty":13.94805,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-12-02","current":11.569095,"twenty":13.580997,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-12-09","current":11.569095,"twenty":13.580997,"median":16.740523,"eighty":24.106475,"marketCap":36005961},{"date":"2022-12-16","current":11.635204,"twenty":13.580997,"median":16.740523,"eighty":24.025034,"marketCap":36211709},{"date":"2022-12-23","current":11.436876,"twenty":13.580997,"median":16.740523,"eighty":24.025034,"marketCap":35594464},{"date":"2022-12-30","current":11.436876,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35594464},{"date":"2023-01-06","current":11.502986,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-13","current":11.502986,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-20","current":11.502986,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-27","current":11.502986,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35800213},{"date":"2023-02-03","current":11.436876,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-10","current":11.436876,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-17","current":10.626767,"twenty":13.580997,"median":16.384341,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-24","current":10.626767,"twenty":12.846888,"median":16.117607,"eighty":24.025034,"marketCap":35594464},{"date":"2023-03-03","current":10.626767,"twenty":12.846888,"median":16.02816,"eighty":24.025034,"marketCap":35594464},{"date":"2023-03-17","current":10.626767,"twenty":12.846888,"median":16.02816,"eighty":23.970208,"marketCap":35594464},{"date":"2023-03-24","current":10.626767,"twenty":12.626656,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-03-31","current":10.626767,"twenty":12.626656,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-06","current":10.626767,"twenty":12.406424,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-14","current":10.626767,"twenty":12.333013,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-21","current":10.626767,"twenty":12.190521,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-28","current":10.626767,"twenty":12.164077,"median":15.824129,"eighty":23.933658,"marketCap":35594464},{"date":"2023-05-05","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.933658,"marketCap":31479497},{"date":"2023-05-12","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.933658,"marketCap":31479497},{"date":"2023-05-19","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.924786,"marketCap":31479497},{"date":"2023-05-26","current":8.783976,"twenty":12.045081,"median":15.683112,"eighty":23.889299,"marketCap":29422014},{"date":"2023-06-01","current":8.783976,"twenty":12.031859,"median":15.683112,"eighty":23.889299,"marketCap":29422014},{"date":"2023-06-09","current":8.783976,"twenty":12.031859,"median":15.683112,"eighty":23.753565,"marketCap":29422014},{"date":"2023-06-16","current":10.442488,"twenty":11.965749,"median":15.683112,"eighty":23.753565,"marketCap":34977219},{"date":"2023-06-23","current":10.688194,"twenty":11.939305,"median":15.683112,"eighty":23.753565,"marketCap":35800213},{"date":"2023-06-30","current":10.74962,"twenty":11.89964,"median":15.683112,"eighty":23.753565,"marketCap":36005961},{"date":"2023-07-07","current":11.056752,"twenty":11.807292,"median":15.683112,"eighty":23.753565,"marketCap":37034703},{"date":"2023-07-14","current":11.056752,"twenty":11.595539,"median":15.680472,"eighty":23.753565,"marketCap":37034703},{"date":"2023-07-21","current":10.995326,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":36828955},{"date":"2023-07-28","current":10.995326,"twenty":11.569095,"median":15.670288,"eighty":23.753565,"marketCap":36828955},{"date":"2023-08-04","current":9.21396,"twenty":11.569095,"median":15.657463,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-11","current":9.21396,"twenty":11.569095,"median":15.652936,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-18","current":9.21396,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-23","current":9.21396,"twenty":11.52943,"median":15.645392,"eighty":23.753565,"marketCap":30862252},{"date":"2023-09-11","current":12.792645,"twenty":11.542651,"median":15.64162,"eighty":23.753565,"marketCap":26747285},{"date":"2023-09-25","current":12.792645,"twenty":11.555873,"median":15.637848,"eighty":23.753565,"marketCap":26747285},{"date":"2023-10-09","current":17.712894,"twenty":11.569095,"median":15.64162,"eighty":23.753565,"marketCap":37034703},{"date":"2023-10-16","current":15.744795,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":32919736},{"date":"2024-01-15","current":15.761171,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":32953976},{"date":"2024-01-22","current":14.776097,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":30894352},{"date":"2024-03-15","current":22.441328,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":27804917},{"date":"2024-03-22","current":22.441328,"twenty":11.569095,"median":15.6552,"eighty":23.753565,"marketCap":27804917},{"date":"2024-03-28","current":22.441328,"twenty":11.569095,"median":15.667647,"eighty":23.753565,"marketCap":27804917},{"date":"2024-04-05","current":21.7764,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":26981068},{"date":"2024-04-12","current":21.7764,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":26981068},{"date":"2024-04-19","current":21.942631,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27187030},{"date":"2024-04-26","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-03","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-10","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-17","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-24","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-05-31","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-07","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-14","current":22.441328,"twenty":11.569095,"median":15.713953,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-21","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-28","current":23.272488,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":28834729},{"date":"2024-07-05","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-12","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-19","current":22.441328,"twenty":11.569095,"median":16.473387,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-26","current":22.441328,"twenty":11.569095,"median":16.473387,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-02","current":22.441328,"twenty":11.569095,"median":16.562432,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-08","current":22.441328,"twenty":11.569095,"median":16.562432,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-16","current":22.441328,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-23","current":20.114079,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":24921444},{"date":"2024-08-30","current":40.634348,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":29246653},{"date":"2024-09-06","current":40.634348,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":29246653},{"date":"2024-09-13","current":40.348191,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":29040691},{"date":"2024-09-20","current":37.200459,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":26775105},{"date":"2024-09-27","current":37.200459,"twenty":11.569095,"median":20.114079,"eighty":23.924786,"marketCap":26775105},{"date":"2024-10-04","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":23.933658,"marketCap":26775105},{"date":"2024-10-11","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":24.025034,"marketCap":26775105},{"date":"2024-10-18","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":24.025034,"marketCap":26775105},{"date":"2024-10-25","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.087925,"marketCap":26775105},{"date":"2024-11-01","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.160769,"marketCap":26775105},{"date":"2024-11-08","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.160769,"marketCap":26775105},{"date":"2024-11-15","current":36.914302,"twenty":11.569095,"median":21.443935,"eighty":24.631716,"marketCap":26569143},{"date":"2024-11-22","current":36.914302,"twenty":11.569095,"median":21.555099,"eighty":24.83117,"marketCap":26569143},{"date":"2024-11-29","current":36.914302,"twenty":11.569095,"median":21.7764,"eighty":24.83117,"marketCap":26569143},{"date":"2024-12-06","current":36.914302,"twenty":11.569095,"median":21.7764,"eighty":24.980755,"marketCap":26569143},{"date":"2024-12-13","current":35.197358,"twenty":11.77651,"median":21.942316,"eighty":25.279926,"marketCap":25333369},{"date":"2024-12-20","current":36.914302,"twenty":11.89964,"median":21.942473,"eighty":25.54918,"marketCap":26569143},{"date":"2024-12-27","current":36.914302,"twenty":11.965749,"median":21.942631,"eighty":26.177438,"marketCap":26569143},{"date":"2025-01-03","current":35.483515,"twenty":12.031859,"median":22.124749,"eighty":26.865531,"marketCap":25539331},{"date":"2025-01-10","current":35.483515,"twenty":12.031859,"median":22.124749,"eighty":26.925365,"marketCap":25539331},{"date":"2025-01-17","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":27.374121,"marketCap":25539331},{"date":"2025-01-24","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":27.673292,"marketCap":25539331},{"date":"2025-01-31","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":28.122048,"marketCap":25539331},{"date":"2025-02-07","current":35.483515,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":25539331},{"date":"2025-02-14","current":-364.243664,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":20636589},{"date":"2025-02-21","current":-455.304575,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":25795736},{"date":"2025-02-28","current":-455.304575,"twenty":12.031859,"median":22.200462,"eighty":27.673292,"marketCap":25795736},{"date":"2025-03-07","current":-451.662136,"twenty":12.031859,"median":22.200462,"eighty":27.374121,"marketCap":25589370},{"date":"2025-03-14","current":-364.243664,"twenty":11.952527,"median":22.124749,"eighty":26.955282,"marketCap":20636589},{"date":"2025-03-21","current":-364.243664,"twenty":11.89964,"median":22.124749,"eighty":26.925365,"marketCap":20636589},{"date":"2025-03-28","current":-371.528541,"twenty":11.621982,"median":21.942631,"eighty":26.177438,"marketCap":21049321},{"date":"2025-04-04","current":-371.528541,"twenty":11.569095,"median":21.942316,"eighty":25.489345,"marketCap":21049321},{"date":"2025-04-11","current":-371.572561,"twenty":11.569095,"median":21.942316,"eighty":25.279926,"marketCap":21051815},{"date":"2025-04-17","current":-371.572561,"twenty":11.569095,"median":21.7764,"eighty":25.160258,"marketCap":21051815},{"date":"2025-04-25","current":-371.572561,"twenty":11.569095,"median":21.7764,"eighty":24.83117,"marketCap":21051815},{"date":"2025-05-02","current":-371.572561,"twenty":11.502986,"median":21.555099,"eighty":24.83117,"marketCap":21051815},{"date":"2025-05-09","current":-338.786748,"twenty":11.502986,"median":21.443935,"eighty":24.681585,"marketCap":19194302},{"date":"2025-05-16","current":-338.786748,"twenty":11.502986,"median":21.443935,"eighty":24.189593,"marketCap":19194302},{"date":"2025-05-23","current":-367.929699,"twenty":11.502986,"median":21.443935,"eighty":24.160769,"marketCap":20845425},{"date":"2025-05-30","current":-367.929699,"twenty":11.436876,"median":21.443935,"eighty":24.160769,"marketCap":20845425},{"date":"2025-06-06","current":-367.929699,"twenty":11.436876,"median":21.296955,"eighty":24.025034,"marketCap":20845425},{"date":"2025-06-13","current":-367.929699,"twenty":11.436876,"median":21.296955,"eighty":24.025034,"marketCap":20845425},{"date":"2025-06-20","current":-367.929699,"twenty":11.056752,"median":21.296955,"eighty":23.933658,"marketCap":20845425},{"date":"2025-06-27","current":-400.715511,"twenty":11.056752,"median":20.114079,"eighty":23.933658,"marketCap":22702938},{"date":"2025-07-04","current":-382.501165,"twenty":11.044467,"median":17.315753,"eighty":23.780712,"marketCap":21670986},{"date":"2025-07-11","current":-371.572561,"twenty":10.995326,"median":16.918613,"eighty":23.753565,"marketCap":21051815},{"date":"2025-07-18","current":-418.929857,"twenty":10.737335,"median":16.918613,"eighty":23.753565,"marketCap":23734890},{"date":"2025-07-25","current":-480.85862,"twenty":10.688194,"median":16.740523,"eighty":23.753565,"marketCap":27243526},{"date":"2025-08-01","current":-480.85862,"twenty":10.626767,"median":16.740523,"eighty":23.753565,"marketCap":27243526},{"date":"2025-08-08","current":-480.85862,"twenty":10.626767,"median":16.740523,"eighty":23.753565,"marketCap":27243526},{"date":"2025-08-15","current":-480.85862,"twenty":10.626767,"median":16.740523,"eighty":23.753565,"marketCap":27243526},{"date":"2025-08-22","current":-480.85862,"twenty":10.626767,"median":16.562432,"eighty":23.61783,"marketCap":27243526},{"date":"2025-08-29","current":17.876212,"twenty":10.626767,"median":16.562432,"eighty":23.272488,"marketCap":27243526},{"date":"2025-09-05","current":17.740786,"twenty":10.626767,"median":16.562432,"eighty":23.103969,"marketCap":27037136},{"date":"2025-09-12","current":17.740786,"twenty":10.626767,"median":16.562432,"eighty":23.103969,"marketCap":27037136},{"date":"2025-09-19","current":16.792805,"twenty":10.626767,"median":16.562432,"eighty":23.098153,"marketCap":25592403},{"date":"2025-09-26","current":16.928231,"twenty":10.626767,"median":16.562432,"eighty":22.974896,"marketCap":25798794},{"date":"2025-10-03","current":16.928231,"twenty":10.626767,"median":16.562432,"eighty":22.974896,"marketCap":25798794},{"date":"2025-10-10","current":20.991007,"twenty":10.626767,"median":16.562432,"eighty":22.939157,"marketCap":31990504},{"date":"2025-10-17","current":15.573973,"twenty":10.626767,"median":16.473387,"eighty":22.91201,"marketCap":23734890},{"date":"2025-10-24","current":15.573973,"twenty":10.626767,"median":16.473387,"eighty":22.939157,"marketCap":23734890},{"date":"2025-10-31","current":15.573973,"twenty":10.626767,"median":16.384341,"eighty":22.939157,"marketCap":23734890},{"date":"2025-11-07","current":15.573973,"twenty":10.626767,"median":16.117205,"eighty":22.939157,"marketCap":23734890},{"date":"2025-11-14","current":15.032269,"twenty":10.626767,"median":16.02816,"eighty":22.939157,"marketCap":22909329},{"date":"2025-11-21","current":15.438547,"twenty":10.626767,"median":16.02816,"eighty":22.939157,"marketCap":23528500},{"date":"2025-11-28","current":15.438547,"twenty":10.626767,"median":16.02816,"eighty":22.939157,"marketCap":23528500},{"date":"2025-12-05","current":15.438547,"twenty":10.626767,"median":16.02816,"eighty":22.939157,"marketCap":23528500},{"date":"2025-12-12","current":15.438547,"twenty":10.626767,"median":15.683112,"eighty":22.939157,"marketCap":23528500},{"date":"2025-12-19","current":15.98025,"twenty":10.626767,"median":15.683112,"eighty":22.939157,"marketCap":24354061},{"date":"2025-12-26","current":15.98025,"twenty":10.626767,"median":15.683112,"eighty":22.939157,"marketCap":24354061},{"date":"2026-01-02","current":15.98025,"twenty":10.626767,"median":15.683112,"eighty":22.939157,"marketCap":24354061},{"date":"2026-01-09","current":15.573973,"twenty":10.626767,"median":15.683112,"eighty":22.830569,"marketCap":23734890},{"date":"2026-01-16","current":15.032269,"twenty":10.626767,"median":15.683112,"eighty":22.830569,"marketCap":22909329},{"date":"2026-01-23","current":16.227651,"twenty":10.626767,"median":15.683112,"eighty":22.830569,"marketCap":24731102},{"date":"2026-01-30","current":14.182148,"twenty":10.626767,"median":15.683112,"eighty":22.830569,"marketCap":21613736},{"date":"2026-02-06","current":15.000349,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":22860682},{"date":"2026-02-13","current":10.409848,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":28679765},{"date":"2026-02-20","current":10.485281,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":28887589},{"date":"2026-02-27","current":10.108113,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":27848467},{"date":"2026-03-06","current":10.711582,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":29511062},{"date":"2026-03-13","current":10.636149,"twenty":10.626767,"median":15.670288,"eighty":22.803422,"marketCap":29303238},{"date":"2026-03-20","current":10.711582,"twenty":10.626767,"median":15.652936,"eighty":22.803422,"marketCap":29511062},{"date":"2026-03-27","current":11.681699,"twenty":10.626767,"median":15.632568,"eighty":22.803422,"marketCap":32183794},{"date":"2026-04-02","current":11.304871,"twenty":10.626767,"median":15.627287,"eighty":22.803422,"marketCap":31145608},{"date":"2026-04-10","current":11.37344,"twenty":10.626767,"median":15.619743,"eighty":22.803422,"marketCap":31334521},{"date":"2026-04-17","current":12.051327,"twenty":10.626767,"median":15.608427,"eighty":22.803422,"marketCap":33202141},{"date":"2026-04-24","current":11.524082,"twenty":10.626767,"median":15.573973,"eighty":22.768754,"marketCap":31749548},{"date":"2026-04-30","current":12.264356,"twenty":10.626767,"median":15.573973,"eighty":22.587679,"marketCap":33789050},{"date":"2026-05-08","current":12.264356,"twenty":10.626767,"median":15.573973,"eighty":22.441328,"marketCap":33789050},{"date":"2026-05-15","current":11.662425,"twenty":10.626767,"median":15.573973,"eighty":22.441328,"marketCap":32130691},{"date":"2026-05-22","current":11.662425,"twenty":10.626767,"median":15.573973,"eighty":22.441328,"marketCap":32130691},{"date":"2026-05-29","current":12.038632,"twenty":10.626767,"median":15.540979,"eighty":22.441328,"marketCap":33167165},{"date":"2026-06-05","current":12.339598,"twenty":10.626767,"median":15.507985,"eighty":22.441328,"marketCap":33996345},{"date":"2026-06-12","current":11.888149,"twenty":10.626767,"median":15.507985,"eighty":22.441328,"marketCap":32752576},{"date":"2026-06-19","current":11.963391,"twenty":10.626767,"median":15.444604,"eighty":22.441328,"marketCap":32959871},{"date":"2026-06-26","current":11.963391,"twenty":10.626767,"median":15.438547,"eighty":22.441328,"marketCap":32959871},{"date":"2026-07-03","current":11.888149,"twenty":10.626767,"median":15.438547,"eighty":22.441328,"marketCap":32752576},{"date":"2026-07-10","current":11.864028,"twenty":10.626767,"median":15.438547,"eighty":22.441328,"marketCap":32686121},{"date":"2026-07-17","current":11.864028,"twenty":10.626767,"median":15.435761,"eighty":22.441328,"marketCap":32686121},{"date":"2026-07-24","current":11.864028,"twenty":10.626767,"median":15.432976,"eighty":22.441328,"marketCap":32686121},{"date":"2026-07-31","current":11.864028,"twenty":10.626767,"median":15.432976,"eighty":22.441328,"marketCap":32686121},{"date":"2026-08-07","current":11.864028,"twenty":10.626767,"median":15.329732,"eighty":22.441328,"marketCap":32686121},{"date":"2026-08-14","current":12.014205,"twenty":10.626767,"median":15.240606,"eighty":22.441328,"marketCap":33099869},{"date":"2026-08-21","current":12.014205,"twenty":10.626767,"median":15.240606,"eighty":22.441328,"marketCap":33099869},{"date":"2026-08-28","current":10.362597,"twenty":10.626767,"median":15.240606,"eighty":22.441328,"marketCap":37444227}],"updateTime":1788180908190},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MIJ.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}