US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax NFLX Option Income Strategy ETF

7.64

-0.3099-3.90%

Post-market: 7.690.0500+0.65%19:47 EDT

Volume:92.25K

Turnover:714.78K

Market Cap:38.01M

PE:- -

High:7.96

Open:7.96

Low:7.64

Close:7.95

52wk High:17.49

52wk Low:7.00

Shares:4.98M

Float Shares:4.98M

Volume Ratio:1.95

T/O Rate:1.85%

Dividend:4.54

Dividend Rate:59.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Netflix Price Hikes Rattle Stock, But Wall Street Bets Big

Ratings Weekly | Tesla, Apple, Nvidia, SpaceX, Oracle, Dell, Robinhood, Snowflake, Nio and More to Watch

Tiger Newspress

Netflix Raises UK Premium Subscription Above 20 Pounds For First Time

MT Newswires Live

Canada Net Change Percentage Gainers & Losers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/NFLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","market":"US","secType":"STK","nameCN":"YieldMax NFLX Option Income Strategy ETF","latestPrice":7.64,"timestamp":1788552000000,"preClose":7.9499,"halted":0,"volume":92253,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.64,"latestTime":"19:47 EDT","volume":2082,"amount":15976.8824,"timestamp":1788565653193,"change":0.05,"changeRate":0.006545,"amplitude":0.018076},"delay":0,"changeRate":-0.03898162241034488,"floatShares":4975002,"shares":4975002,"eps":0,"marketStatus":"Market Closed","change":-0.3099,"latestTime":"09-04 16:00:00 EDT","open":7.96,"high":7.96,"low":7.64,"amount":714779.3806019999,"amplitude":0.040252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":7.9499,"sharesOutstanding":5375000,"nav":7.95,"aum":39551250,"dividendRate":0.594463,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.9499,"latestTime":"09:23 EDT","volume":653,"amount":5171.780243,"timestamp":1788528200019,"change":-0.0299,"changeRate":-0.003761,"amplitude":0.002516},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.64,"latestTime":"19:47 EDT","volume":2082,"amount":15976.8824,"timestamp":1788565653193,"change":0.05,"changeRate":0.006545,"amplitude":0.018076},"volumeRatio":1.945904552057284,"impliedVol":0.1758,"impliedVolPercentile":0.4206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","floatShares":4975002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.945904552057284,"shares":4975002,"dividePrice":4.5417,"high":7.96,"amplitude":0.040252,"preClose":7.9499,"low":7.64,"week52Low":7,"pbRate":"--","week52High":17.49,"institutionHeld":0,"latestPrice":7.64,"eps":0,"divideRate":0.594463,"volume":92253,"delay":0,"ttmEps":0,"open":7.96,"prevYearClose":12.01,"prevWeekClose":7.9384,"prevMonthClose":7.87,"prevQuarterClose":7.8899,"fiveDayClose":7.9384,"twentyDayClose":7.61,"sixtyDayClose":9.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLY\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"NFLY","amount":0.0687,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"NFLY","amount":0.0617,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"NFLY","amount":0.0597,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"NFLY","amount":0.053,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"NFLY","amount":0.0666,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.4194,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.5095,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4385,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.7988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.7964,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665209363","title":"Netflix Price Hikes Rattle Stock, But Wall Street Bets Big","url":"https://stock-news.laohu8.com/highlight/detail?id=2665209363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665209363?lang=en_us&edition=fundamental","pubTime":"2026-09-05 23:01","pubTimestamp":1788620507,"startTime":"0","endTime":"0","summary":"Netflix ( ($NFLX) ) has been popular among investors this week. Here is a recap of the key news on this stock. Netflix stock fell about 4% in early...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/netflix-price-hikes-rattle-stock-but-wall-street-bets-big?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/netflix-price-hikes-rattle-stock-but-wall-street-bets-big?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109391861.USD","BK4548","LU2326559502.SGD","LU0868494708.USD","LU0320765059.SGD","LU2361044865.SGD","LU0708995401.HKD","LU1267930730.SGD","BK4587","BK4551","NFLY","LU0353189763.USD","LU1316542783.SGD","BK4588","LU0882574139.USD","LU1235294995.USD","LU0106261372.USD","LU2361045086.USD","IE00B1XK9C88.USD","IE00BQXX3C00.GBP","LU1366192091.USD","LU1232071149.USD","LU2362541273.HKD","LU0097036916.USD","LU0417517546.SGD","LU2461242641.AUD","LU1674673691.USD","BK4598","IE00BWXC8680.SGD","LU0006306889.USD","LU2552382132.HKD","LU1069344957.HKD","LU0353189680.USD","IE00BKPKM429.USD","BK4527","BK4534","LU0234570918.USD","SG9999004303.SGD","SGXZ99366536.SGD","NFLW","NFXL","IE00B19Z8X17.USD","LU0225283273.USD","LU1989764664.SGD","NFX","LU2362540622.SGD","IE00BQXX3F31.USD","LU1064131342.USD","LU2543165471.USD","BK4108","LU0077335932.USD","LU0942090050.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU2552382058.USD","LU1035775433.USD","LU1720051108.HKD","BK4581","LU1429558221.USD","LU2237957902.USD","LU0642271901.SGD","LU0127658192.USD","LU2264538146.SGD","SGXZ23171101.USD","IE00BKDWB100.SGD","LU0868494617.USD","GXPC","IE00BQXX3D17.EUR","LU1988902786.USD","LU0786609619.USD","LU0203201768.USD","LU0234572021.USD","NFXS","LU2108987350.USD","LU2552382215.SGD","LU0082616367.USD","SGXZ51526630.SGD","LU1046421795.USD","NFLP","LU0256863811.USD","LU1823568750.SGD","LU0719512351.SGD","SNFLXmain","LU2361044949.HKD","LU1127390331.HKD","LU2896262040.SGD","LU2860962120.EUR","NFLX","LU1778281490.HKD","BK4566","LU0210536198.USD","LU1720051017.SGD","BK4532","LU0215105999.USD","FCOM","LU0079474960.USD","LU0210533765.USD","LU2362541513.USD","SGXZ81514606.USD","LU0256863902.USD","LU2357305700.SGD","LU0198837287.USD","LU0203202063.USD","BK4507","LU1548497426.USD","LU1674673428.USD","NFLU","IE00BKVL7J92.USD","LU0672654240.SGD","LU1814569148.SGD","LU1435385759.SGD","IE00B19Z9505.USD","IE00B19Z8W00.USD","BK4524","BK4585","XLC","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175019938","title":"Ratings Weekly | Tesla, Apple, Nvidia, SpaceX, Oracle, Dell, Robinhood, Snowflake, Nio and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1175019938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175019938?lang=en_us&edition=fundamental","pubTime":"2026-09-05 12:00","pubTimestamp":1788580800,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Goldman Sachs Reiterates Tesla as NeutralThe firm said it’s bullish on the company’s Cybercab.“We continue to believe that Cybercab will position...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","AMZW","AAPX","TSYY","AAPW","AMZD","CVX","NIOG","AMZZ","ORCX","SNOW","TESC","HOYY","TSLI","TSLR","SNOU","HOOC","HOOY","TSLY","07766","SPCX","HODU","AMZY","HOOX","TSLG","SPCM","TSMX","ELOL","SPCG","NVDA","STSM","HOOD","YSPC","AZYY","TSMY","AMZG","TSDD","NFLX","TSLS","07788","AAPL","NFLU","NVYY","ROBN","DLLL","TSLP","AMZN","NVDU","NVDO","NVDW","USAX","NVDD","TSLA","NVDB","TSLO","NFLW","NVDG","AAPE","HOOG","AAPU","NVDS","NFLY","SPAX","NFLP","NIO","09366","NFXL","SNOY","TSLW","ANV","USAR","09766","ORAC","DIPS","USGG","TSM","TESL","NFX","NVDX","SPCH","AMAA","NVII","AMZU","HOOW","HOOZ","TSL","07388","TSLQ","NVDQ","LOFF","TLA","HOII","TSMG","NVC","SSPC","AAPB","AAPY","APLY","NVDL","CRSH","ORCS","TWSC","TSLZ","TEST","TSLT","AMZO","ORCU","TSLL","AMZP","SPCF","NVDY","IOSX","ORCZ","AAPD","ORCL","TSMZ","TSII","SPCU","SNK","LOFD","TSMU","NVD","SPAL","NFXS","DELL","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665509352","title":"Netflix Raises UK Premium Subscription Above 20 Pounds For First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2665509352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665509352?lang=en_us&edition=fundamental","pubTime":"2026-09-05 06:50","pubTimestamp":1788562238,"startTime":"0","endTime":"0","summary":"Netflix  has raised the price of its premium subscription by 2 pounds to 20.99 pounds a month for UK subscribers, taking the package above 20 pounds for the first time, The Telegraph reported.The standard plan increased by 1 pound to 13.99 pounds, while the ad-supported tier rose to 7.99 pounds from 5.99 pounds, according to the report.Netflix said the price increases \"reflect improvements to our wide range of entertainment and the quality of our service.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","LU1778281490.HKD","LU0203201768.USD","LU1988902786.USD","IE00BKDWB100.SGD","NFLY","NFX","XLC","FCOM","LU2362541273.HKD","LU0234570918.USD","LU1674673428.USD","BK4108","BK4585","LU1814569148.SGD","NFLX","IE00B19Z9505.USD","NFLP","LU0127658192.USD","BK4507","LU2362540622.SGD","LU0077335932.USD","LU0079474960.USD","LU2896262040.SGD","LU2108987350.USD","LU0353189680.USD","BK4524","IE00BQXX3C00.GBP","BK4598","LU2361044865.SGD","BK4551","LU1127390331.HKD","NFXL","LU0256863902.USD","LU0868494617.USD","SGXZ51526630.SGD","LU2543165471.USD","GXPC","BK4532","BK4548","BK4587","LU0006306889.USD","LU0942090050.USD","BK4588","LU2461242641.AUD","SGXZ23171101.USD","LU0106261372.USD","IE00B19Z8W00.USD","IE00BQXX3D17.EUR","LU0097036916.USD","SGXZ99366536.SGD","NFLU","LU0082616367.USD","LU1064131342.USD","LU1548497426.USD","LU2362541513.USD","LU2361044949.HKD","LU0417517546.SGD","LU2552382058.USD","LU1674673691.USD","LU0198837287.USD","LU1235294995.USD","LU0786609619.USD","LU1316542783.SGD","IE00BWXC8680.SGD","LU0225283273.USD","SGXZ81514606.USD","LU1232071149.USD","NFLW","LU2552382132.HKD","LU2237957902.USD","LU1435385759.SGD","LU1429558221.USD","LU0672654240.SGD","LU1035775433.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU1069344957.HKD","LU2237957811.SGD","LU0642271901.SGD","IE00B19Z8X17.USD","BK4534","LU0256863811.USD","IE00BKPKM429.USD","LU0215105999.USD","LU2326559502.SGD","LU0203202063.USD","LU1823568750.SGD","NFXS","LU0353189763.USD","LU0708995401.HKD","LU0719512351.SGD","BK4581","LU0210533765.USD","LU2361045086.USD","LU0868494708.USD","LU1989764664.SGD","LU0109391861.USD","BK4527","LU2860962120.EUR","LU1720051017.SGD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU1366192091.USD","LU2264538146.SGD","LU2357305700.SGD","LU0320765059.SGD","LU1267930730.SGD","IE00B1XK9C88.USD","LU0210536198.USD","IE00BQXX3F31.USD","BK4566","SNFLXmain","SG9999004303.SGD","LU0882574139.USD","LU1046421795.USD","LU2552382215.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351747","title":"Canada Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351747?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:00","pubTimestamp":1788555600,"startTime":"0","endTime":"0","summary":"Euro Sun Mining              ESM      0.18     0.03     20.00     2,738,501. Corus Entertainment Cl B   CJR.B      0.04     0.01     14.29       347,781. Century Gl Commodities       CNT      0.04     0.01     14.29        45,150. Prairie Provident Rscs       PPR     0.265    -0.07    -19.70         9,012. New Pacific Metals          NUAG      8.55    -0.70     -7.57       218,306. East Side Games Group       EAGR     0.065    -0.01     -7.14       359,091. GreenFirst Forest Pdts       GFP      1.85    -0.10     -5.13        16,682. Only includes stocks with at least 1,000 shares traded today.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU2362541513.USD","GXPC","IE00BQXX3D17.EUR","LU2552382132.HKD","LU0786609619.USD","LU1069344957.HKD","LU0353189680.USD","LU0234572021.USD","NFXS","LU0234570918.USD","SGXZ51526630.SGD","LU1046421795.USD","NFLP","BK4551","BK4507","NFLW","LU0719512351.SGD","LU1674673428.USD","NFLU","NFLY","IE00BKVL7J92.USD","NFXL","XLC","LU0225283273.USD","IE00B19Z8X17.USD","SNFLXmain","LU0672654240.SGD","LU0882574139.USD","LU1235294995.USD","LU2361044949.HKD","LU2362540622.SGD","NFX","LU1127390331.HKD","LU1064131342.USD","LU1366192091.USD","LU1435385759.SGD","LU0097036916.USD","LU0077335932.USD","LU0417517546.SGD","LU0942090050.USD","LU2087625088.SGD","NFLX","LU1674673691.USD","LU1778281490.HKD","BK4581","BK4524","BK4598","FCOM","LU0079474960.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLY\",params:#limit:6,delay:false,,,undefined,":[]}}