Assurance HC

0.080

+0.01014.29%

Volume:800

Turnover:62

Market Cap:21.04M

PE:-33.20

High:0.080

Open:0.072

Low:0.072

Close:0.070

52wk High:0.080

52wk Low:0.030

Shares:263.00M

Float Shares:46.89M

Volume Ratio:- -

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.003

ROE:-10.78%

ROA:-5.75%

PB:3.55

PE(LYR):-28.79

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/RCU.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RCU.SI\",,,,,undefined,":{"symbol":"RCU.SI","market":"SI","secType":"STK","nameCN":"Assurance HC","latestPrice":0.08,"timestamp":1788167760000,"preClose":0.07,"halted":0,"volume":800,"delay":15,"changeRate":0.14285714285714277,"nameEN":"Assurance HC","floatShares":46894138,"shares":263000000,"eps":-0.00241,"marketStatus":"Closed","change":0.01,"latestTime":"08-31 17:16:00 SGT Delay","open":0.072,"high":0.08,"low":0.072,"amount":62,"amplitude":0.114286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00241,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.07,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RCU.SI\",,,,,undefined,":{"symbol":"RCU.SI","floatShares":46894138,"roa":"-5.75%","roe":"-10.78%","lyrEps":-0.002779,"shares":263000000,"dividePrice":0,"high":0.08,"amplitude":0.114286,"preClose":0.07,"low":0.072,"week52Low":0.03,"pbRate":"3.55","psRate":"22.64","week52High":0.08,"institutionHeld":0,"latestPrice":0.08,"eps":-0.00241,"divideRate":0,"volume":800,"delay":15,"ttmEps":-0.00241,"open":0.072,"prevYearClose":0.045,"prevWeekClose":0.07,"prevMonthClose":0.05,"prevQuarterClose":0.045,"fiveDayClose":0.07,"twentyDayClose":0.05,"sixtyDayClose":0.042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCU.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-14","symbol":"RCU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"SI","date":"2019-05-27","symbol":"RCU.SI","type":"split","dateTimestamp":1558886400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCU.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RCU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"RCU.SI","date":"2026-08-28","current":-33.195021,"percent":0.113936,"low":-56.432281,"twenty":-17.315801,"median":-12.440875,"eighty":-8.157951,"high":-2.260154,"avg":-15.785268,"sd":12.985806,"marketCap":18432464},"quantilePoints":[{"date":"2021-09-03","current":-56.432281,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-09-09","current":-56.432281,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-09-17","current":-56.432281,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-09-24","current":-56.432281,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-01","current":-56.432281,"twenty":13.357542,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-08","current":-56.432281,"twenty":13.281647,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-15","current":-56.432281,"twenty":13.038783,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-21","current":-56.432281,"twenty":11.900355,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-29","current":-56.432281,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-11-05","current":-56.432281,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-11-12","current":-52.495145,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":33499987},{"date":"2021-11-19","current":-52.495145,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":33499987},{"date":"2021-11-26","current":-51.970194,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":33164987},{"date":"2021-12-03","current":-44.358398,"twenty":-3.007912,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2021-12-10","current":-44.358398,"twenty":-3.007912,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2021-12-17","current":-44.358398,"twenty":-3.007912,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2021-12-24","current":-44.358398,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2021-12-31","current":-44.358398,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2022-01-07","current":-41.996115,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":26799989},{"date":"2022-01-14","current":-41.996115,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":26799989},{"date":"2022-01-21","current":-41.996115,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":26799989},{"date":"2022-01-28","current":-44.358398,"twenty":-4.648591,"median":19.732733,"eighty":50.827395,"marketCap":28307489},{"date":"2022-02-04","current":-39.371359,"twenty":-4.648591,"median":18.973782,"eighty":50.827395,"marketCap":25124990},{"date":"2022-02-11","current":-45.933251,"twenty":-4.648591,"median":18.973782,"eighty":50.827395,"marketCap":29312488},{"date":"2022-02-18","current":-45.933251,"twenty":-4.648591,"median":18.973782,"eighty":50.827395,"marketCap":29312488},{"date":"2022-02-25","current":-45.933251,"twenty":-4.744297,"median":18.973782,"eighty":50.827395,"marketCap":29312488},{"date":"2022-03-04","current":-12.997926,"twenty":-5.11345,"median":18.973782,"eighty":50.827395,"marketCap":25124990},{"date":"2022-03-11","current":-12.997926,"twenty":-5.332207,"median":18.973782,"eighty":50.827395,"marketCap":25124990},{"date":"2022-03-18","current":-12.997926,"twenty":-12.997926,"median":18.973782,"eighty":49.461883,"marketCap":25124990},{"date":"2022-03-25","current":-12.997926,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":25124990},{"date":"2022-04-01","current":-12.997926,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":25124990},{"date":"2022-04-08","current":-12.997926,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":25124990},{"date":"2022-04-14","current":-12.997926,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":25124990},{"date":"2022-04-22","current":-10.48565,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":20267492},{"date":"2022-04-29","current":-10.48565,"twenty":-12.997926,"median":18.21483,"eighty":47.944647,"marketCap":20267492},{"date":"2022-05-06","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":47.034306,"marketCap":20099992},{"date":"2022-05-13","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":46.275688,"marketCap":20099992},{"date":"2022-05-20","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":45.668794,"marketCap":20099992},{"date":"2022-05-27","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":45.51707,"marketCap":20099992},{"date":"2022-06-03","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":45.51707,"marketCap":20099992},{"date":"2022-06-10","current":-10.398991,"twenty":-12.997926,"median":17.835355,"eighty":45.51707,"marketCap":20099992},{"date":"2022-06-17","current":-10.398991,"twenty":-12.997926,"median":17.455879,"eighty":45.51707,"marketCap":20099992},{"date":"2022-06-24","current":-10.398991,"twenty":-12.997926,"median":17.266141,"eighty":45.51707,"marketCap":20099992},{"date":"2022-07-01","current":-9.099117,"twenty":-12.997926,"median":16.696928,"eighty":45.51707,"marketCap":17587493},{"date":"2022-07-08","current":-9.099117,"twenty":-12.997926,"median":15.937976,"eighty":45.51707,"marketCap":17587493},{"date":"2022-07-15","current":-9.099117,"twenty":-12.997926,"median":15.558501,"eighty":45.51707,"marketCap":17587493},{"date":"2022-07-22","current":-9.099117,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":17587493},{"date":"2022-07-29","current":-9.099117,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":17587493},{"date":"2022-08-05","current":-9.099117,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":17587493},{"date":"2022-08-18","current":-24.36011,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":21774991},{"date":"2022-08-22","current":-24.36011,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":21774991},{"date":"2022-09-06","current":-24.36011,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":21774991},{"date":"2022-09-12","current":-24.36011,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":21774991},{"date":"2022-09-23","current":-24.36011,"twenty":-12.997926,"median":14.95134,"eighty":45.51707,"marketCap":21774991},{"date":"2022-09-30","current":-24.36011,"twenty":-12.997926,"median":14.95134,"eighty":45.51707,"marketCap":21774991},{"date":"2022-10-07","current":-24.36011,"twenty":-12.997926,"median":14.799549,"eighty":45.51707,"marketCap":21774991},{"date":"2022-10-14","current":-24.36011,"twenty":-12.997926,"median":14.723654,"eighty":45.51707,"marketCap":21774991},{"date":"2022-10-21","current":-24.36011,"twenty":-12.997926,"median":14.533917,"eighty":45.51707,"marketCap":21774991},{"date":"2022-10-28","current":-24.36011,"twenty":-12.997926,"median":14.495969,"eighty":45.51707,"marketCap":21774991},{"date":"2022-11-04","current":-16.864692,"twenty":-12.998739,"median":14.420074,"eighty":45.51707,"marketCap":15074994},{"date":"2022-11-11","current":-16.864692,"twenty":-16.864692,"median":14.420074,"eighty":45.51707,"marketCap":15074994},{"date":"2022-11-18","current":-16.864692,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":15074994},{"date":"2022-11-25","current":-16.864692,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":15074994},{"date":"2022-12-02","current":-16.864692,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":15074994},{"date":"2022-12-09","current":-14.990837,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":13399994},{"date":"2022-12-16","current":-14.990837,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":13399994},{"date":"2022-12-23","current":-14.990837,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":13399994},{"date":"2022-12-30","current":-9.369273,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":8374996},{"date":"2023-01-06","current":-5.621564,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":5024998},{"date":"2023-01-13","current":-5.621564,"twenty":-16.864692,"median":14.040598,"eighty":44.606728,"marketCap":5024998},{"date":"2023-01-20","current":-5.621564,"twenty":-16.864692,"median":14.040598,"eighty":43.999834,"marketCap":5024998},{"date":"2023-01-27","current":-5.621564,"twenty":-16.864692,"median":13.888808,"eighty":43.999834,"marketCap":5024998},{"date":"2023-02-03","current":-5.621564,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":5024998},{"date":"2023-02-10","current":-11.805285,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":10552496},{"date":"2023-02-17","current":-21.736714,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":19429992},{"date":"2023-02-24","current":-26.04658,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":23282491},{"date":"2023-03-03","current":-4.122261,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":18257493},{"date":"2023-03-08","current":-3.025512,"twenty":-3.683561,"median":-3.025512,"eighty":-3.025512,"marketCap":13399994},{"date":"2023-03-17","current":-3.025512,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":13399994},{"date":"2023-03-23","current":-3.025512,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":13399994},{"date":"2023-03-31","current":-3.025512,"twenty":-16.864692,"median":13.357542,"eighty":43.999834,"marketCap":13399994},{"date":"2023-04-06","current":-3.025512,"twenty":-16.864692,"median":13.281647,"eighty":43.999834,"marketCap":13399994},{"date":"2023-04-13","current":-3.025512,"twenty":-16.864692,"median":13.281647,"eighty":43.999834,"marketCap":13399994},{"date":"2023-04-21","current":-3.064615,"twenty":-16.864692,"median":12.902171,"eighty":43.999834,"marketCap":13399994},{"date":"2023-04-28","current":-3.064615,"twenty":-16.864692,"median":12.067324,"eighty":43.999834,"marketCap":13399994},{"date":"2023-05-05","current":-3.064615,"twenty":-16.864692,"median":-3.007912,"eighty":43.999834,"marketCap":13399994},{"date":"2023-05-12","current":-3.064615,"twenty":-16.864692,"median":-3.007912,"eighty":43.999834,"marketCap":13399994},{"date":"2023-05-19","current":-2.260154,"twenty":-16.864692,"median":-3.007912,"eighty":43.089493,"marketCap":9882496},{"date":"2023-05-26","current":-3.259422,"twenty":-16.864692,"median":-3.007912,"eighty":42.027428,"marketCap":14251783},{"date":"2023-06-01","current":-3.259422,"twenty":-16.864692,"median":-3.007912,"eighty":40.813639,"marketCap":14251783},{"date":"2023-06-09","current":-3.259422,"twenty":-16.864692,"median":-3.007912,"eighty":39.14468,"marketCap":14251783},{"date":"2023-06-16","current":-4.617514,"twenty":-16.864692,"median":-3.007912,"eighty":37.930892,"marketCap":20190026},{"date":"2023-06-23","current":-4.617514,"twenty":-16.864692,"median":-3.007912,"eighty":37.930892,"marketCap":20190026},{"date":"2023-06-30","current":-4.662784,"twenty":-16.864692,"median":-3.007912,"eighty":37.930892,"marketCap":20387968},{"date":"2023-07-07","current":-6.325302,"twenty":-16.864692,"median":-3.007912,"eighty":37.930892,"marketCap":27657308},{"date":"2023-07-14","current":-9.915339,"twenty":-15.365608,"median":-3.007912,"eighty":37.930892,"marketCap":43354699},{"date":"2023-07-21","current":-9.915339,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":43354699},{"date":"2023-07-28","current":-5.242593,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":22923174},{"date":"2023-08-04","current":-10.200262,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":44600523},{"date":"2023-08-11","current":-10.200262,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":44600523},{"date":"2023-08-18","current":-4.252876,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":29899792},{"date":"2023-08-23","current":-4.252876,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":29899792},{"date":"2023-09-25","current":-4.307227,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":30281906},{"date":"2023-10-09","current":-4.307227,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":30281906},{"date":"2023-10-16","current":-4.869039,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":34231719},{"date":"2023-10-30","current":-3.558144,"twenty":-14.990837,"median":-3.016712,"eighty":37.930892,"marketCap":25015487},{"date":"2023-11-27","current":-4.869039,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":34231719},{"date":"2024-01-15","current":-5.24358,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-01-22","current":-5.24358,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-03-15","current":-3.183602,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":22382278},{"date":"2024-03-22","current":-3.183602,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":22382278},{"date":"2024-03-28","current":-5.24358,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-04-05","current":-5.24358,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-04-12","current":-12.158165,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-04-19","current":-12.158165,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-04-26","current":-12.158165,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-03","current":-12.158165,"twenty":-13.491753,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-10","current":-12.158165,"twenty":-13.022388,"median":-3.045063,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-17","current":-12.158165,"twenty":-12.998739,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-24","current":-12.158165,"twenty":-12.998251,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-31","current":-12.158165,"twenty":-12.997926,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-06-07","current":-12.158165,"twenty":-12.997926,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-06-14","current":-12.158165,"twenty":-12.997926,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-06-21","current":-12.158165,"twenty":-12.997926,"median":-3.168882,"eighty":37.930892,"marketCap":36864929},{"date":"2024-06-28","current":-12.158165,"twenty":-12.997926,"median":-3.183602,"eighty":37.930892,"marketCap":36864929},{"date":"2024-07-05","current":-7.815963,"twenty":-12.997926,"median":-3.259422,"eighty":37.930892,"marketCap":23698883},{"date":"2024-07-12","current":-7.381743,"twenty":-12.997926,"median":-3.259422,"eighty":37.930892,"marketCap":22382278},{"date":"2024-07-19","current":-7.381743,"twenty":-12.997926,"median":-3.259422,"eighty":37.930892,"marketCap":22382278},{"date":"2024-07-26","current":-6.947522,"twenty":-12.997926,"median":-4.252876,"eighty":37.930892,"marketCap":21065673},{"date":"2024-08-02","current":-4.342202,"twenty":-12.997926,"median":-4.342202,"eighty":37.930892,"marketCap":13166046},{"date":"2024-08-08","current":-3.473761,"twenty":-12.997926,"median":-4.342202,"eighty":37.930892,"marketCap":10532836},{"date":"2024-08-16","current":-8.157951,"twenty":-12.997926,"median":-4.342202,"eighty":37.930892,"marketCap":10532836},{"date":"2024-08-23","current":-8.157951,"twenty":-12.997926,"median":-4.617514,"eighty":37.930892,"marketCap":10532836},{"date":"2024-08-30","current":-8.157951,"twenty":-12.997926,"median":-4.617514,"eighty":37.930892,"marketCap":10532836},{"date":"2024-09-06","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-09-13","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-09-20","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-09-27","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-10-04","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-10-11","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-10-18","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-10-25","current":-8.157951,"twenty":-12.997926,"median":-4.689869,"eighty":37.930892,"marketCap":10532836},{"date":"2024-11-01","current":-8.157951,"twenty":-12.997926,"median":-4.895538,"eighty":37.930892,"marketCap":10532836},{"date":"2024-11-08","current":-8.361899,"twenty":-12.997926,"median":-5.127123,"eighty":37.930892,"marketCap":10796157},{"date":"2024-11-15","current":-8.361899,"twenty":-12.997926,"median":-5.24358,"eighty":37.930892,"marketCap":10796157},{"date":"2024-11-22","current":-8.565848,"twenty":-12.997926,"median":-5.24358,"eighty":37.930892,"marketCap":11059478},{"date":"2024-11-29","current":-8.565848,"twenty":-12.997926,"median":-5.24358,"eighty":37.930892,"marketCap":11059478},{"date":"2024-12-06","current":-8.565848,"twenty":-12.997926,"median":-5.372877,"eighty":37.930892,"marketCap":11059478},{"date":"2024-12-13","current":-8.565848,"twenty":-12.997926,"median":-5.621564,"eighty":37.930892,"marketCap":11059478},{"date":"2024-12-20","current":-8.157951,"twenty":-12.997926,"median":-5.621564,"eighty":37.930892,"marketCap":10532836},{"date":"2024-12-27","current":-12.440875,"twenty":-12.997926,"median":-5.621564,"eighty":37.930892,"marketCap":16062576},{"date":"2025-01-03","current":-12.440875,"twenty":-12.997926,"median":-5.621564,"eighty":37.930892,"marketCap":16062576},{"date":"2025-01-10","current":-12.440875,"twenty":-12.997926,"median":-5.902641,"eighty":37.930892,"marketCap":16062576},{"date":"2025-01-17","current":-12.440875,"twenty":-12.997926,"median":-6.947522,"eighty":37.930892,"marketCap":16062576},{"date":"2025-01-24","current":-12.848773,"twenty":-12.997926,"median":-7.381743,"eighty":37.930892,"marketCap":16589218},{"date":"2025-01-31","current":-12.848773,"twenty":-12.997926,"median":-7.381743,"eighty":37.930892,"marketCap":16589218},{"date":"2025-02-07","current":-12.848773,"twenty":-12.997926,"median":-7.815963,"eighty":37.930892,"marketCap":16589218},{"date":"2025-02-14","current":-12.848773,"twenty":-12.997926,"median":-8.157951,"eighty":37.930892,"marketCap":16589218},{"date":"2025-02-21","current":-12.848773,"twenty":-12.997926,"median":-8.157951,"eighty":37.930892,"marketCap":16589218},{"date":"2025-02-28","current":-15.993964,"twenty":-12.998576,"median":-8.157951,"eighty":37.930892,"marketCap":18169143},{"date":"2025-03-07","current":-15.993964,"twenty":-14.990837,"median":-8.157951,"eighty":37.930892,"marketCap":18169143},{"date":"2025-03-14","current":-15.993964,"twenty":-14.990837,"median":-8.157951,"eighty":37.930892,"marketCap":18169143},{"date":"2025-03-21","current":-15.993964,"twenty":-14.990837,"median":-8.157951,"eighty":37.930892,"marketCap":18169143},{"date":"2025-03-28","current":-17.61654,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":20012390},{"date":"2025-04-04","current":-12.980608,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":14745971},{"date":"2025-04-11","current":-12.980608,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":14745971},{"date":"2025-04-17","current":-12.984666,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":14745971},{"date":"2025-04-25","current":-12.984666,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":14745971},{"date":"2025-05-02","current":-12.984666,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":14745971},{"date":"2025-05-09","current":-12.984666,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":14745971},{"date":"2025-05-16","current":-12.984666,"twenty":-15.993964,"median":-8.232535,"eighty":37.930892,"marketCap":14745971},{"date":"2025-05-23","current":-12.984666,"twenty":-15.993964,"median":-8.361899,"eighty":37.930892,"marketCap":14745971},{"date":"2025-05-30","current":-12.984666,"twenty":-15.993964,"median":-8.361899,"eighty":37.930892,"marketCap":14745971},{"date":"2025-06-06","current":-12.984666,"twenty":-15.993964,"median":-8.565848,"eighty":37.930892,"marketCap":14745971},{"date":"2025-06-13","current":-12.984666,"twenty":-15.993964,"median":-8.565848,"eighty":37.930892,"marketCap":14745971},{"date":"2025-06-20","current":-12.984666,"twenty":-15.993964,"median":-8.565848,"eighty":37.930892,"marketCap":14745971},{"date":"2025-06-27","current":-12.984666,"twenty":-15.993964,"median":-8.565848,"eighty":37.930892,"marketCap":14745971},{"date":"2025-07-04","current":-12.984666,"twenty":-15.993964,"median":-8.832483,"eighty":37.930892,"marketCap":14745971},{"date":"2025-07-11","current":-12.984666,"twenty":-15.993964,"median":-9.099117,"eighty":37.930892,"marketCap":14745971},{"date":"2025-07-18","current":-12.984666,"twenty":-15.993964,"median":-9.099117,"eighty":37.930892,"marketCap":14745971},{"date":"2025-07-25","current":-12.984666,"twenty":-15.993964,"median":-9.099117,"eighty":37.930892,"marketCap":14745971},{"date":"2025-08-01","current":-12.984666,"twenty":-15.993964,"median":-9.099117,"eighty":37.930892,"marketCap":14745971},{"date":"2025-08-08","current":-12.984666,"twenty":-15.993964,"median":-9.099117,"eighty":37.930892,"marketCap":14745971},{"date":"2025-08-15","current":-13.030563,"twenty":-15.993964,"median":-9.385874,"eighty":37.930892,"marketCap":14745971},{"date":"2025-08-22","current":-13.030563,"twenty":-15.993964,"median":-9.915339,"eighty":37.930892,"marketCap":14745971},{"date":"2025-08-29","current":-13.030563,"twenty":-15.993964,"median":-10.200262,"eighty":37.323998,"marketCap":14745971},{"date":"2025-09-05","current":-12.565185,"twenty":-15.993964,"median":-10.328119,"eighty":30.344713,"marketCap":14219329},{"date":"2025-09-12","current":-9.540233,"twenty":-15.993964,"median":-10.398991,"eighty":30.344713,"marketCap":10796157},{"date":"2025-09-19","current":-9.540233,"twenty":-15.993964,"median":-10.398991,"eighty":-2.424458,"marketCap":10796157},{"date":"2025-09-26","current":-10.00561,"twenty":-15.993964,"median":-10.398991,"eighty":-3.025512,"marketCap":11322799},{"date":"2025-10-03","current":-10.00561,"twenty":-15.993964,"median":-10.398991,"eighty":-3.025512,"marketCap":11322799},{"date":"2025-10-10","current":-10.703677,"twenty":-15.993964,"median":-10.398991,"eighty":-3.025512,"marketCap":12112762},{"date":"2025-10-17","current":-11.634431,"twenty":-15.993964,"median":-10.398991,"eighty":-3.025512,"marketCap":13166046},{"date":"2025-10-24","current":-10.470988,"twenty":-15.993964,"median":-10.398991,"eighty":-3.064615,"marketCap":11849441},{"date":"2025-10-31","current":-10.703677,"twenty":-15.993964,"median":-10.398991,"eighty":-3.064615,"marketCap":12112762},{"date":"2025-11-07","current":-10.703677,"twenty":-15.993964,"median":-10.398991,"eighty":-3.064615,"marketCap":12112762},{"date":"2025-11-14","current":-10.470988,"twenty":-15.993964,"median":-10.398991,"eighty":-3.064615,"marketCap":11849441},{"date":"2025-11-21","current":-10.470988,"twenty":-15.993964,"median":-10.398991,"eighty":-3.183602,"marketCap":11849441},{"date":"2025-11-28","current":-10.470988,"twenty":-15.993964,"median":-10.470988,"eighty":-3.183602,"marketCap":11849441},{"date":"2025-12-05","current":-11.634431,"twenty":-15.993964,"median":-10.470988,"eighty":-3.259422,"marketCap":13166046},{"date":"2025-12-12","current":-10.470988,"twenty":-15.993964,"median":-10.470988,"eighty":-3.259422,"marketCap":11849441},{"date":"2025-12-19","current":-10.470988,"twenty":-15.993964,"median":-10.470988,"eighty":-3.473761,"marketCap":11849441},{"date":"2025-12-26","current":-10.470988,"twenty":-15.993964,"median":-10.470988,"eighty":-3.473761,"marketCap":11849441},{"date":"2026-01-02","current":-10.470988,"twenty":-15.993964,"median":-10.470988,"eighty":-4.174507,"marketCap":11849441},{"date":"2026-01-09","current":-10.470988,"twenty":-15.993964,"median":-10.470988,"eighty":-4.252876,"marketCap":11849441},{"date":"2026-01-16","current":-12.565185,"twenty":-15.993964,"median":-10.470988,"eighty":-4.321217,"marketCap":14219329},{"date":"2026-01-23","current":-12.565185,"twenty":-15.993964,"median":-10.470988,"eighty":-4.379895,"marketCap":14219329},{"date":"2026-01-30","current":-12.099808,"twenty":-15.993964,"median":-10.48565,"eighty":-4.617514,"marketCap":13692687},{"date":"2026-02-06","current":-6.980658,"twenty":-15.993964,"median":-10.470988,"eighty":-4.617514,"marketCap":7899627},{"date":"2026-02-13","current":-6.980658,"twenty":-15.993964,"median":-10.470988,"eighty":-4.635622,"marketCap":7899627},{"date":"2026-02-20","current":-6.980658,"twenty":-15.993964,"median":-10.470988,"eighty":-4.869039,"marketCap":7899627},{"date":"2026-02-27","current":-6.980658,"twenty":-15.993964,"median":-10.470988,"eighty":-5.24358,"marketCap":7899627},{"date":"2026-03-06","current":-10.79184,"twenty":-15.993964,"median":-10.48565,"eighty":-5.24358,"marketCap":7899627},{"date":"2026-03-13","current":-10.79184,"twenty":-15.993964,"median":-10.594663,"eighty":-5.24358,"marketCap":7899627},{"date":"2026-03-20","current":-10.79184,"twenty":-15.993964,"median":-10.703677,"eighty":-5.45515,"marketCap":7899627},{"date":"2026-03-27","current":-14.38912,"twenty":-15.993964,"median":-10.703677,"eighty":-5.621564,"marketCap":10532836},{"date":"2026-04-02","current":-14.38912,"twenty":-15.993964,"median":-10.79184,"eighty":-5.621564,"marketCap":10532836},{"date":"2026-04-10","current":-19.785041,"twenty":-15.993964,"median":-10.79184,"eighty":-5.621564,"marketCap":14482650},{"date":"2026-04-17","current":-19.4311,"twenty":-15.993964,"median":-10.79184,"eighty":-5.621564,"marketCap":14219329},{"date":"2026-04-24","current":-14.393407,"twenty":-15.993964,"median":-10.79184,"eighty":-6.268669,"marketCap":10532836},{"date":"2026-04-30","current":-15.113077,"twenty":-15.993964,"median":-11.169054,"eighty":-6.947522,"marketCap":11059478},{"date":"2026-05-08","current":-15.113077,"twenty":-15.993964,"median":-11.634431,"eighty":-6.980658,"marketCap":11059478},{"date":"2026-05-15","current":-15.113077,"twenty":-15.993964,"median":-11.805285,"eighty":-6.980658,"marketCap":11059478},{"date":"2026-05-22","current":-15.113077,"twenty":-15.993964,"median":-12.158165,"eighty":-6.980658,"marketCap":11059478},{"date":"2026-05-29","current":-15.113077,"twenty":-15.993964,"median":-12.158165,"eighty":-6.980658,"marketCap":11059478},{"date":"2026-06-05","current":-15.113077,"twenty":-15.993964,"median":-12.158165,"eighty":-6.980658,"marketCap":11059478},{"date":"2026-06-12","current":-15.113077,"twenty":-15.993964,"median":-12.158165,"eighty":-7.381743,"marketCap":11059478},{"date":"2026-06-19","current":-15.113077,"twenty":-15.993964,"median":-12.158165,"eighty":-7.571192,"marketCap":11059478},{"date":"2026-06-26","current":-14.393407,"twenty":-15.993964,"median":-12.158165,"eighty":-7.952758,"marketCap":10532836},{"date":"2026-07-03","current":-21.949947,"twenty":-15.993964,"median":-12.158165,"eighty":-8.157951,"marketCap":16062576},{"date":"2026-07-10","current":-22.669617,"twenty":-16.73027,"median":-12.158165,"eighty":-8.157951,"marketCap":16589218},{"date":"2026-07-17","current":-16.192583,"twenty":-16.864692,"median":-12.158165,"eighty":-8.157951,"marketCap":11849441},{"date":"2026-07-24","current":-17.99176,"twenty":-16.864692,"median":-12.158165,"eighty":-8.157951,"marketCap":13166046},{"date":"2026-07-31","current":-17.99176,"twenty":-16.864692,"median":-12.158165,"eighty":-8.157951,"marketCap":13166046},{"date":"2026-08-07","current":-17.99176,"twenty":-16.864692,"median":-12.158165,"eighty":-8.157951,"marketCap":13166046},{"date":"2026-08-14","current":-24.889261,"twenty":-16.864692,"median":-12.158165,"eighty":-8.157951,"marketCap":15799255},{"date":"2026-08-21","current":-29.037471,"twenty":-16.864692,"median":-12.236927,"eighty":-8.157951,"marketCap":18432464},{"date":"2026-08-28","current":-29.037471,"twenty":-17.315801,"median":-12.440875,"eighty":-8.157951,"marketCap":18432464}],"updateTime":1788183554021},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RCU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}