AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUSSELL INVEST AUST SEMI-GOV

20.180

-0.050-0.25%

Volume:352.26K

Turnover:7.12M

Market Cap:62.11M

PE:- -

High:20.190

Open:20.170

Low:20.150

Close:20.230

52wk High:20.461

52wk Low:19.633

Shares:3.08M

Float Shares:3.08M

Volume Ratio:4.94

T/O Rate:11.44%

Dividend:0.80

Dividend Rate:3.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUSSELL INVEST AUST SEMI-GOV

Exchange:

ASX

Establishment Date:

2011

Employees:

- -

Office Location:

GPO Box 3279,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2001

Phone:

Fax:

- -

Introduction:

The Fund seeks to track the performance of the DBIQ 0-5 year Australian Semi-Government Bond Index by investing predominantly in Australian Semi-Government Fixed income securities. The index filters the largest and most liquid State Government securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/RSM.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSM.AU\",,,,,undefined,":{"symbol":"RSM.AU","market":"AU","secType":"STK","nameCN":"RUSSELL INVEST AUST SEMI-GOV","latestPrice":20.18,"timestamp":1788243120000,"preClose":20.23,"halted":0,"volume":352264,"delay":0,"changeRate":-0.0024715768660405688,"nameEN":"RUSSELL INVEST AUST SEMI-GOV","floatShares":3078000,"shares":3078000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"09-01 16:12:00 AEST","open":20.17,"high":20.19,"low":20.15,"amount":7123167,"amplitude":0.001977,"askPrice":20.53,"askSize":1469,"bidPrice":19.86,"bidSize":9440,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":20.23,"sharesOutstanding":2957443,"nav":20.2325,"aum":62274980,"dividendRate":0.039599,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":4.939882370297724,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RSM.AU","preClose":20.24,"auctionPrice":20.21,"auctionVolume":28,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897142311}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSM.AU\",,,,,undefined,":{"symbol":"RSM.AU","floatShares":3078000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.939882370297724,"shares":3078000,"dividePrice":0.7991,"high":20.19,"amplitude":0.001977,"preClose":20.23,"low":20.15,"week52Low":19.633,"pbRate":"--","week52High":20.461,"institutionHeld":0,"latestPrice":20.18,"committee":0.730681,"eps":0,"divideRate":0.039599,"volume":352264,"delay":0,"ttmEps":0,"open":20.17,"prevYearClose":20.013,"prevWeekClose":20.2,"prevMonthClose":20.23,"prevQuarterClose":20.32,"fiveDayClose":20.32,"twentyDayClose":20.26,"sixtyDayClose":20.102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"RSM.AU","amount":0.387725,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-01","defaultRemindTime":1782777600000,"name":"RUSSELL INVEST AUST SEMI-GOV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"AUD","dateTimestamp":1782741600000,"payDate":"2026-07-15"},{"date":"2026-03-31","symbol":"RSM.AU","amount":0.133612,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"RUSSELL INVEST AUST SEMI-GOV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-17"},{"date":"2025-12-31","symbol":"RSM.AU","amount":0.137312,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-02","name":"RUSSELL INVEST AUST SEMI-GOV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"AUD","dateTimestamp":1767099600000,"payDate":"2026-01-16"},{"date":"2025-09-30","symbol":"RSM.AU","amount":0.140458,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-01","defaultRemindTime":1759190400000,"name":"RUSSELL INVEST AUST SEMI-GOV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"AUD","dateTimestamp":1759154400000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"RSM.AU","amount":0.151474,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"RUSSELL INVEST AUST SEMI-GOV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.080213,"currency":"AUD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.161844,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.415119,"currency":"AUD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.045173,"currency":"AUD"},{"executeDate":"2021-12-31","recordDate":"2022-01-04","paymentDate":"2022-01-18","value":0.02389,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":183444904,"yearFounded":2011,"address":"GPO Box 3279,Sydney,New South Wales,Australia","zipCode":"2001","officePhone":"1800-458-272"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":-0.0054},{"period":"3month","weight":0.0017},{"period":"6month","weight":0.0078},{"period":"1year","weight":-0.0005},{"period":"ytd","weight":0.0083}],"compareEarnings":[{"period":"1week","weight":-0.0212},{"period":"1month","weight":-0.0206},{"period":"3month","weight":0.0509},{"period":"6month","weight":0.0362},{"period":"1year","weight":0.1008},{"period":"ytd","weight":0.0411}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to track the performance of the DBIQ 0-5 year Australian Semi-Government Bond Index by investing predominantly in Australian Semi-Government Fixed income securities. The index filters the largest and most liquid State Government securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.001699},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.004472},{"month":3,"riseRate":0.733333,"avgChangeRate":0.002023},{"month":4,"riseRate":0.866667,"avgChangeRate":0.006727},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.008434},{"month":6,"riseRate":0.733333,"avgChangeRate":0.007028},{"month":7,"riseRate":0.6,"avgChangeRate":0.001707},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.003844},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002938},{"month":10,"riseRate":0.642857,"avgChangeRate":0.003959},{"month":11,"riseRate":0.642857,"avgChangeRate":0.002415},{"month":12,"riseRate":0.357143,"avgChangeRate":0.000239}],"exchange":"ASX","name":"RUSSELL INVEST AUST SEMI-GOV","nameEN":"RUSSELL INVEST AUST SEMI-GOV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RSM.AU\",market:\"AU\",,,undefined,":null}}