AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

11.800

-0.020-0.17%

Volume:43.32K

Turnover:509.86K

Market Cap:463.15M

PE:7.00

High:11.820

Open:11.820

Low:11.720

Close:11.820

52wk High:14.291

52wk Low:10.927

Shares:39.25M

Float Shares:39.25M

Volume Ratio:0.64

T/O Rate:0.11%

Dividend:0.61

Dividend Rate:5.16%

EPS(TTM):1.687

EPS(LYR):1.687

ROE:9.13%

ROA:5.65%

PB:0.85

PE(LYR):7.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 200 LISTED PROP

Exchange:

ASX

Establishment Date:

2002

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The SPDR S&P/ASX 200 Listed Property Fund (‘the Fund”) seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 A-REIT Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SLF.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.8,"timestamp":1788243120000,"preClose":11.82,"halted":0,"volume":43323,"delay":0,"changeRate":-0.001692047377326529,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39250001,"shares":39250001,"eps":1.686882,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-01 16:12:00 AEST","open":11.82,"high":11.82,"low":11.72,"amount":509863,"amplitude":0.00846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":11.82,"sharesOutstanding":39600001,"nav":11.816,"aum":463777566,"dividendRate":0.051644,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.6405051523314899,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":11.82,"auctionPrice":11.82,"auctionVolume":17,"auction":3,"marketStatus":"盘后竞价","timestamp":1788242413661}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39250001,"roa":"5.65%","roe":"9.13%","lyrEps":1.686882,"volumeRatio":0.6405051523314899,"shares":39250001,"dividePrice":0.6094,"high":11.82,"amplitude":0.00846,"preClose":11.82,"low":11.72,"week52Low":10.927,"pbRate":"0.85","psRate":"9.34","week52High":14.291,"institutionHeld":0,"latestPrice":11.8,"eps":1.686882,"divideRate":0.051644,"volume":43323,"delay":0,"ttmEps":1.686882,"open":11.82,"prevYearClose":13.365,"prevWeekClose":11.78,"prevMonthClose":11.82,"prevQuarterClose":12.94,"fiveDayClose":12.03,"twentyDayClose":12.82,"sixtyDayClose":12.321},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31207361,"yearFounded":2002,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0701},{"period":"3month","weight":-0.0246},{"period":"6month","weight":-0.0208},{"period":"1year","weight":-0.1554},{"period":"ytd","weight":-0.1171}],"compareEarnings":[{"period":"1week","weight":-0.0212},{"period":"1month","weight":-0.0206},{"period":"3month","weight":0.0509},{"period":"6month","weight":0.0362},{"period":"1year","weight":0.1008},{"period":"ytd","weight":0.0411}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX 200 Listed Property Fund (‘the Fund”) seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 A-REIT Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.007689},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.067943},{"month":3,"riseRate":0.777778,"avgChangeRate":0.031107},{"month":4,"riseRate":0.611111,"avgChangeRate":0.009577},{"month":5,"riseRate":0.5,"avgChangeRate":-0.009392},{"month":6,"riseRate":0.611111,"avgChangeRate":0.022915},{"month":7,"riseRate":0.555556,"avgChangeRate":0.01555},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.01834},{"month":9,"riseRate":0.588235,"avgChangeRate":0.003115},{"month":10,"riseRate":0.588235,"avgChangeRate":0.023225},{"month":11,"riseRate":0.647059,"avgChangeRate":0.009868},{"month":12,"riseRate":0.588235,"avgChangeRate":0.005786}],"exchange":"ASX","name":"SPDR S&P/ASX 200 LISTED PROP","nameEN":"SPDR S&P/ASX 200 LISTED PROP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":null}}