US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST SMCI ETF

6.14

+0.04000.66%

Volume:24.25K

Turnover:146.83K

Market Cap:6.39M

PE:- -

High:6.14

Open:6.06

Low:6.03

Close:6.10

52wk High:26.93

52wk Low:5.96

Shares:1.04M

Float Shares:1.04M

Volume Ratio:1.01

T/O Rate:2.33%

Dividend:13.76

Dividend Rate:224.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is Monolithic Power Systems (MPWR) Quietly Becoming a Core Power Play in the AI Hardware Stack?

Simply Wall St.

24H | Earnings Stocks Split: DELL Up Over 8%, GitLab Jumps Nearly 17%; MongoDB Down ~14%, Credo Off More Than 9%

Option Focus | Super Micro's $1.64 Million Short Put at $35 Strike Signals Institutional Confidence Above Key Support, as Premium-Collecting Flow Dominates

Philadelphia Semiconductor Index Drops 3%; Marvell Down Nearly 5%; ARM, Qualcomm Down Around 4%; Intel, AMD Down 3%; Nvidia, SK Hynix Down over 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SMYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SMCI ETF","latestPrice":6.14,"timestamp":1788292800000,"preClose":6.1,"halted":0,"volume":24248,"delay":0,"changeRate":0.006557377049180334,"floatShares":1040001,"shares":1040001,"eps":0,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"09-02 08:24:21 EDT","open":6.06,"high":6.14,"low":6.025,"amount":146829.21992479998,"amplitude":0.018852,"askPrice":7.05,"askSize":100,"bidPrice":6,"bidSize":163,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.14,"sharesOutstanding":890001,"nav":6.109323,"aum":6353702.497323,"dividendRate":2.241433,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:09 EDT","volume":13,"amount":79.4605,"timestamp":1788304176541,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0101477117141258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","floatShares":1040001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0101477117141258,"shares":1040001,"dividePrice":13.7624,"high":6.14,"amplitude":0.018852,"preClose":6.1,"low":6.025,"week52Low":5.96,"pbRate":"--","week52High":26.93,"institutionHeld":0,"latestPrice":6.14,"committee":0.239544,"eps":0,"divideRate":2.241433,"volume":24248,"delay":0,"ttmEps":0,"open":6.06,"prevYearClose":13.0422,"prevWeekClose":6.0894,"prevMonthClose":6.1,"prevQuarterClose":7.12,"fiveDayClose":6.14,"twentyDayClose":6.2645,"sixtyDayClose":7.925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"SMYY","amount":0.08847,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"SMYY","amount":0.08802,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"SMYY","amount":0.08908,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"SMYY","amount":0.08854,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"SMYY","amount":0.09018,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.68318,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.69481,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.69618,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":0.64965,"currency":"USD"},{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.56946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664897542","title":"Is Monolithic Power Systems (MPWR) Quietly Becoming a Core Power Play in the AI Hardware Stack?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664897542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664897542?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:26","pubTimestamp":1788337605,"startTime":"0","endTime":"0","summary":"Recently, Monolithic Power Systems reported strong momentum in power management solutions tied to AI infrastructure, cloud computing, and networking, supported by a growing pipeline of AI server, optical module, and data center design wins.\nThe company’s ongoing expansion into AI-focused power solutions and broader industrial and automotive applications underlines how power management chips are becoming central to the AI hardware ecosystem.\nWe’ll now examine how this AI-driven demand for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/is-monolithic-power-systems-mpwr-quietly-becoming-a-core-pow","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/is-monolithic-power-systems-mpwr-quietly-becoming-a-core-pow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ARTY","LU2473716301.USD","LU2360106780.USD","LU1992135399.USD","LU2322448957.HKD","LU0320765059.SGD","IE00BN0W2W23.USD","LU1992135472.HKD","MPWC","SMCX","AGIX","LU1852331112.SGD","QTOC","LU1861215975.USD","MPWX","SMCY","LU2272731600.USD","SMCZ","VTHR","BK4141","BERZ","IE00BN0W2T93.GBP","SMYY","LU2290526834.HKD","LU2322448791.USD","LU0353189680.USD","LU0266013472.USD","LU2250418816.HKD","MPWR","LU1267930730.SGD","LU0274383776.USD","LU1861220033.SGD","AIBU","WDAI","LU0056508442.USD","LU0353189763.USD","LU2272731865.HKD","SMCC","AIPO","CHAT","LU0672654240.SGD","IE00BN0W2V16.EUR","LU0081259029.USD","LU0708995401.HKD","LU2272731782.SGD","SMCL","LU2087625088.SGD","IE00BD6J9T35.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155175890","title":"24H | Earnings Stocks Split: DELL Up Over 8%, GitLab Jumps Nearly 17%; MongoDB Down ~14%, Credo Off More Than 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155175890","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155175890?lang=en_us&edition=fundamental","pubTime":"2026-09-02 08:07","pubTimestamp":1788307624,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.00%, S&P 500 Futures rose 0.01%, Nasdaq Futures fell 0.02% amid a muted, range-bound tone.Dell Technologies Inc. (DELL) rose 8.52%. The move followed fiscal Q2 revenue and EPS...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTEK","SMCZ","LU0306806265.USD","SMCX","LU0128525689.USD","LU0306807586.USD","LU2065169927.USD","LU2473716301.USD","LU1548497426.USD","LU1989764748.USD","IE0004091025.USD","LU2357305700.SGD","LU0823421416.USD","LU1642822529.SGD","LU1861215975.USD","LU1119994496.HKD","LU0225771236.USD","LU0345770308.USD","BK4581","LU0267386448.USD","LU0976567544.SGD","FAI","IE0009354923.USD","BK4535","LU2360107168.USD","BK4604","LU0056508442.USD","LU1992135472.HKD","LU1084165304.USD","SMCI","LU2065170008.USD","IE00BMPRXR70.SGD","LU2265009873.SGD","LU0081259029.USD","LU1823568750.SGD","LU1989764664.SGD","FDTX","MRVL","BK4141","LU1815336760.USD","LU1720051108.HKD","WUGI","LU2458330243.SGD","DTCR","LU0823434583.USD","LU2089985449.USD","LU1261432733.SGD","LU2322448957.HKD","WLDR","LU0476273544.USD","IE0004086264.USD","LU0053671581.USD","LU0321505868.SGD","MDB","CRDU","LU2065171311.SGD","LU2098885051.SGD","LU1720051017.SGD","LU2322448791.USD","LU1235294995.USD","LU2065171402.SGD","BK4543","SOXY","LU0052756011.USD","IE00BBT3K403.USD","HPEL","LU0348723411.USD","MRVU","BK4211","LU0225284248.USD","LU0444973449.USD","LU0496365809.HKD","LU0211326755.USD","LU1861220033.SGD","SG9999000418.SGD","LU0187121727.USD","LU2290526834.HKD","LU1046421795.USD","DLLL","BK4515","SMHX","FTXL","LU0321505439.SGD","IE00BLSP4239.USD","GTLB","LU0211326839.USD","LU1303367103.USD","LU1169590202.USD","LU0985481810.HKD","EFSC","LU0642271901.SGD","IE00BMPRXQ63.HKD","LU2458330169.SGD","BK4588","LU0444971666.USD","MVLL","MRVX","LU1852331112.SGD","LU0957808578.USD","LU0310800965.SGD","LU2931357623.SGD","HPE","BK4605","SMYY","AIS","LU0823434740.USD","AIFD","IE00BLSP4452.SGD","LU0274383776.USD","BK4170","MDBX","LU0061475181.USD","DELL","LU0823421333.USD","LU2272731865.HKD","LU1316542783.SGD","BK4585","LU1169589451.USD","LU0786609619.USD","SMCY","LU2272731600.USD","FXL","XNTK","SMCL","LU2244417387.USD","LU0006061336.USD","LU2543165471.USD","QQQA","IE00BMPRXN33.USD","LU1992135399.USD","LU0127658192.USD","IE00BN8TJ469.HKD","LU0345770993.USD","LU1267930227.SGD","LU0154236417.USD","LU2272731782.SGD","CRDO","SMCC","LU1804176565.USD","LU0719512351.SGD","LU0082616367.USD","CRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109280551","title":"Option Focus | Super Micro's $1.64 Million Short Put at $35 Strike Signals Institutional Confidence Above Key Support, as Premium-Collecting Flow Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1109280551","media":"Option Witch","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109280551?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:02","pubTimestamp":1788303763,"startTime":"0","endTime":"0","summary":"Super Micro Computer Inc. closed at USD 36.71, down 1.53%.A bearish session for SMCI was accompanied by decisively bullish options flow, as large participants concentrated on selling out-of-the-money...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","SMCZ","SMCC","SMCL","SMYY","BK4585","BK4170","LU1861220033.SGD","SMCX","LU0053671581.USD","BK4588","LU1861215975.USD","SMCY","SMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197106675","title":"Philadelphia Semiconductor Index Drops 3%; Marvell Down Nearly 5%; ARM, Qualcomm Down Around 4%; Intel, AMD Down 3%; Nvidia, SK Hynix Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197106675","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197106675?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:53","pubTimestamp":1788270787,"startTime":"0","endTime":"0","summary":"Chip, storage shares slid on Tuesday. SOXL down 6%; Wolfspeed down 5%; Qualcomm down 4%; Navitas, Marvell, Credo, Astera Labs, Intel, ARM down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMG","SNDK","07388","AMDW","AMDG","AMD","WDCC","SMH","SNXX","DAMD","AVGW","SOXS","AVGG","LABX","TSM","AMUU","TSMX","CRDO","STX","LRCC","NVDG","AMBQ","PXLW","ALAB","MCHG","STXL","SMCZ","ONX","NVDX","SMYY","MU","NVDB","NVDO","LRCX","NVTS","NVDD","GFSG","RMBC","QRVO","SNDU","QCMU","NVDL","AVS","RMBX","AMAT","HIMX","QCOM","ASML","SOX","AMAU","SNDG","APMI","NVDW","ARMU","UMCU","NXPX","STSM","NVTX","AMDC","MUU","NVTC","NXPI","SNPS","UCTX","MCHP","ADIU","ALA","UMCX","SIMX","SMCL","LINT","ANV","NVD","LRCU","STXU","TWSC","TSMG","AMYY","SMCX","WOLF","SNDQ","AMA","AMDY","TXN","ONG","AVGC","NVDY","SMCI","MCHU","CRDU","INTW","SMCY","STXX","WDC","AVGU","ARMA","TXNU","Q","CRD","MVLL","MRVX","ADI","STM","ARM","RMBS","MUD","TSMU","ASMU","AVL","ON","SMCC","PSTG","MRVL","NVC","DIPS","MUYY","MULL","WDCX","ASMG","QCMD","ASMZ","NVDS","NVDU","KLAG","SNPX","AMDD","SMTG","LSCC","TSMZ","KLAC","UCTT","TSMY","MUZ","AMDL","SOXL","AMBA","SMTC","NVII","INTC","MIC","SNDC","INYY","STMX","INT","SWKS","NVDA","AVGX","MUG","NVDQ","AVGO","UMC","ARMW","SIMO","07788","QCML","GFS","MRVU","NXPG","NVYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMYY\",params:#limit:6,delay:false,,,undefined,":[]}}