AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P/ASX 200 ETF

81.360

-0.220-0.27%

Volume:104.36K

Turnover:8.51M

Market Cap:6.83B

PE:11.88

High:81.870

Open:81.330

Low:81.290

Close:81.580

52wk High:83.040

52wk Low:73.522

Shares:83.91M

Float Shares:83.91M

Volume Ratio:0.87

T/O Rate:0.12%

Dividend:2.91

Dividend Rate:3.58%

EPS(TTM):6.850

EPS(LYR):6.850

ROE:2.11%

ROA:3.63%

PB:1.05

PE(LYR):11.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 ASX Dividend Stocks With Yields Up To 4.6%

Simply Wall St.

ASX Growth Companies With High Insider Ownership

Simply Wall St.

High Growth Tech Stocks In Australia Echo IQ And 2 More To Watch

Simply Wall St.

Austin Engineering And 2 Other ASX Penny Stocks To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/STW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":81.36,"timestamp":1788156720000,"preClose":81.58,"halted":0,"volume":104359,"delay":0,"changeRate":-0.0026967393969109937,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":83912898,"shares":83912898,"eps":6.850042,"marketStatus":"Not Yet Opened","change":-0.22,"latestTime":"08-31 16:12:00 AEST","open":81.33,"high":81.87,"low":81.29,"amount":8507263,"amplitude":0.00711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":81.58,"sharesOutstanding":79910908,"nav":81.5547,"aum":6829222330.999,"dividendRate":0.035796,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.8745543808585426,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"STW.AU","preClose":81.36,"auctionPrice":81.36,"auctionVolume":89,"auctionTime":1788214604991,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788214604991}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":83912898,"roa":"3.63%","roe":"2.11%","lyrEps":6.850042,"volumeRatio":0.8745543808585426,"shares":83912898,"dividePrice":2.9124,"high":81.87,"amplitude":0.00711,"preClose":81.58,"low":81.29,"week52Low":73.522,"pbRate":"1.05","psRate":"18.48","week52High":83.04,"institutionHeld":0,"latestPrice":81.36,"eps":6.850042,"divideRate":0.035796,"volume":104359,"delay":0,"ttmEps":6.850042,"open":81.33,"prevYearClose":76.568,"prevWeekClose":81.58,"prevMonthClose":81.36,"prevQuarterClose":78.4,"fiveDayClose":81.53,"twentyDayClose":80.56,"sixtyDayClose":76.952},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"STW.AU","amount":0.79124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"STW.AU","amount":0.582092,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664883485","title":"3 ASX Dividend Stocks With Yields Up To 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883485?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:09","pubTimestamp":1788203358,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 navigates a landscape influenced by global inflation concerns and potential interest rate hikes, Australian investors are keenly observing how these factors might impact their portfolios. In such an environment, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to balance growth with reliable returns.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-asx-dividend-stocks-with-yields-up-to-46","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-asx-dividend-stocks-with-yields-up-to-46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZR.AU","RRL.AU","VIG","IOZ.AU","STW.AU","BK7096","ZYAU.AU","BK7068","QRE.AU","SLF.AU","AUI.AU","BK7101","EIGA.AU","MFF.AU","GIVE.AU","E200.AU","BK7058","XAO.AU","BK4588","OZF.AU","IISV.AU","CLX.AU","VAS.AU","SGLLV.AU","QBE.AU","BEAR.AU","BK4585","DACE.AU","DDR.AU","OCL.AU","BK7135","SDF.AU","VLS.AU","BK7104","VAP.AU","MPL.AU","GEAR.AU","IMLC.AU","BK7034","BBOZ.AU","BK7016","XKO.AU","QFN.AU","BK7089","KSL.AU","BK7141","XJO.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664837618","title":"ASX Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837618?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:08","pubTimestamp":1788203298,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 reflects global market jitters with a predicted dip following Wall Street's inflation concerns, investors are keenly watching for opportunities in growth companies that demonstrate resilience and potential. In this environment, stocks with high insider ownership can be particularly appealing as they often signal confidence from those who know the company best, aligning management interests with shareholder value.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-growth-companies-with-high-insider-ownership-16","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-growth-companies-with-high-insider-ownership-16","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7067","PNI.AU","BK7062","EIQ.AU","BK7093","BK7023","MSB.AU","TTT.AU","BBOZ.AU","EIGA.AU","IMLC.AU","QRE.AU","ZYAU.AU","XKO.AU","OZF.AU","AEM.AU","AR1.AU","BK4108","BEAR.AU","SKS.AU","IISV.AU","E200.AU","SPL.AU","BK7017","BK7501","IIGF.AU","IOZ.AU","BK7095","VAS.AU","DACE.AU","IQ","WZR.AU","GIVE.AU","VAP.AU","XAO.AU","STW.AU","OZR.AU","BK7110","FRS.AU","BK7104","BK4505","BK4531","QFN.AU","SLF.AU","BK7508","AWJ.AU","BK4526","PDI.AU","XJO.AU","GEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883108","title":"High Growth Tech Stocks In Australia Echo IQ And 2 More To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883108?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:06","pubTimestamp":1788203178,"startTime":"0","endTime":"0","summary":"As the Australian market grapples with inflation concerns mirroring Wall Street's recent performance, the S&P/ASX 200 is expected to open lower despite a positive close last week. In this environment of economic uncertainty and fluctuating indices, high-growth tech stocks like Echo IQ are gaining attention for their potential to thrive through innovation and adaptability, making them compelling options for investors seeking growth opportunities in a volatile market landscape.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/high-growth-tech-stocks-in-australia-echo-iq-and-2-more-to-w","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/high-growth-tech-stocks-in-australia-echo-iq-and-2-more-to-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IQ","DACE.AU","IIGF.AU","BK7501","QFN.AU","BK4505","GIVE.AU","IISV.AU","QRE.AU","BK4552","BEAR.AU","XJO.AU","EIGA.AU","VAS.AU","CROC","OZF.AU","E200.AU","EIQ.AU","ELS.AU","STW.AU","EUFX","SLF.AU","XKO.AU","OZR.AU","IMLC.AU","IOZ.AU","BK7084","BBOZ.AU","USD","BK4531","BK4108","GEAR.AU","ZYAU.AU","BK4526","BK7508","BK7067","VAP.AU","XAO.AU","BK7016","MSB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883172","title":"Austin Engineering And 2 Other ASX Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883172?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:02","pubTimestamp":1788202951,"startTime":"0","endTime":"0","summary":"The Australian market has been experiencing some fluctuations, with the S&P/ASX 200 recently closing higher but facing potential downward pressure as it aligns with Wall Street's concerns over inflation and interest rate hikes. In such a climate, investors often look towards stocks that offer both affordability and growth potential. While the term \"penny stocks\" might seem outdated, these shares in smaller or newer companies can still present valuable opportunities when backed by strong...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-ang/austin-engineering-shares/news/austin-engineering-and-2-other-asx-penny-stocks-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-ang/austin-engineering-shares/news/austin-engineering-and-2-other-asx-penny-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BBOZ.AU","IISV.AU","GIVE.AU","XKO.AU","SLF.AU","BK7055","E200.AU","OZR.AU","BK7121","BK7077","IOZ.AU","FWD.AU","ANG.AU","STW.AU","DACE.AU","VAS.AU","EIGA.AU","XJO.AU","GEAR.AU","QRE.AU","BK7014","OZF.AU","VAP.AU","BEAR.AU","IIGF.AU","XAO.AU","IMLC.AU","QFN.AU","UOS.AU","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}