SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suntec Reit

1.460

+0.0201.39%

Volume:11.33M

Turnover:16.55M

Market Cap:4.32B

PE:13.99

High:1.480

Open:1.440

Low:1.440

Close:1.440

52wk High:1.580

52wk Low:1.214

Shares:2.96B

Float Shares:1.94B

Volume Ratio:1.02

T/O Rate:0.58%

Dividend:0.08

Dividend Rate:5.35%

EPS(TTM):0.104

EPS(LYR):0.054

ROE:5.10%

ROA:2.17%

PB:0.69

PE(LYR):26.95

Loading ...

Overview Company News Filings

Concept

Real Estate+0.22%

Capital Flow

Inflow:

Outflow:

News

Suntec REIT vs MPACT: Which Offers Better Value for Investors?

The Smart Investor

REIT Watch: Singapore Office REITs deliver robust H1 performance on strong occupancy and higher rents

Suntec REIT Extends Loan Facility with HSBC Singapore

Suntec REIT Extends 100 million Singapore dollars Sustainability-Linked Loan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/T82U.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T82U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T82U.SI\",,,,,undefined,":{"symbol":"T82U.SI","market":"SI","secType":"STK","nameCN":"Suntec Reit","latestPrice":1.46,"timestamp":1788167760000,"preClose":1.44,"halted":0,"volume":11329900,"delay":15,"changeRate":0.013888888888888902,"nameEN":"Suntec Reit","floatShares":1939865750,"shares":2955540288,"eps":0.104357,"marketStatus":"Closed","change":0.02,"latestTime":"08-31 17:16:00 SGT Delay","open":1.44,"high":1.48,"low":1.44,"amount":16545163,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.104357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.44,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":1.024881,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"T82U.SI","auctionPrice":1.46,"auctionVolume":1526300,"auctionTime":1788167046587,"referencePrice":1.46,"referenceTime":1788167166017,"auction":3,"timestamp":1788167046587}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T82U.SI\",,,,,undefined,":{"symbol":"T82U.SI","floatShares":1939865750,"roa":"2.17%","roe":"5.10%","lyrEps":0.054178,"volumeRatio":1.024881,"shares":2955540288,"dividePrice":0.07816,"high":1.48,"amplitude":0.027778,"preClose":1.44,"low":1.44,"week52Low":1.2135,"pbRate":"0.69","psRate":"7.08","week52High":1.58,"institutionHeld":0,"latestPrice":1.46,"eps":0.104357,"divideRate":0.053534,"volume":11329900,"delay":15,"ttmEps":0.104357,"open":1.44,"prevYearClose":1.3831,"prevWeekClose":1.44,"prevMonthClose":1.48,"prevQuarterClose":1.4309,"fiveDayClose":1.55,"twentyDayClose":1.48,"sixtyDayClose":1.4309,"dividendPayoutRate":1.2003027058953817,"dividendGrowthYears":1,"dividendGrowthRate":0.0023119605425402476,"fiveYearAvgDividendRate":0.06434466605416567},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T82U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"T82U.SI","amount":0.02,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-31","defaultRemindTime":1785371400000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-07-31","currency":"SGD","dateTimestamp":1785340800000,"payDate":"2026-08-28"},{"date":"2026-07-23","symbol":"T82U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784766600000,"name":null,"time":"","dateTimestamp":1784736000000,"actualEps":null},{"date":"2026-04-30","symbol":"T82U.SI","amount":0.019360000000000002,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-04","defaultRemindTime":1777509000000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-04","currency":"SGD","dateTimestamp":1777478400000,"payDate":"2026-05-29"},{"date":"2026-04-23","symbol":"T82U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776904200000,"name":null,"time":"","dateTimestamp":1776873600000,"actualEps":null},{"date":"2026-01-29","symbol":"T82U.SI","amount":0.02102,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-01-30","defaultRemindTime":1769646600000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-01-30","currency":"SGD","dateTimestamp":1769616000000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T82U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.00386,"currency":"SGD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-30","value":0.00307,"currency":"SGD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-29","value":0.00297,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-29","value":0.00302,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-27","value":0.01787,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T82U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T82U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"T82U.SI","date":"2026-08-28","current":13.990437,"percent":0.433428,"low":-865.961803,"twenty":7.384739,"median":16.672446,"eighty":25.953813,"high":79.60125,"avg":-73.820317,"sd":263.137857,"marketCap":4260363593},"quantilePoints":[{"date":"2021-09-03","current":73.424176,"twenty":12.256274,"median":15.011826,"eighty":19.014711,"marketCap":4157937680},{"date":"2021-09-10","current":72.418366,"twenty":12.256274,"median":15.014415,"eighty":19.014711,"marketCap":4100979630},{"date":"2021-09-17","current":71.412555,"twenty":12.256274,"median":15.034387,"eighty":19.033486,"marketCap":4044021579},{"date":"2021-09-24","current":72.418366,"twenty":12.256274,"median":15.055622,"eighty":19.036223,"marketCap":4100979630},{"date":"2021-10-01","current":70.90965,"twenty":12.256274,"median":15.086887,"eighty":19.111821,"marketCap":4015542554},{"date":"2021-10-07","current":71.91546,"twenty":12.255169,"median":15.103638,"eighty":19.111821,"marketCap":4072500605},{"date":"2021-10-15","current":74.429987,"twenty":12.254063,"median":15.109943,"eighty":19.112725,"marketCap":4214895731},{"date":"2021-10-22","current":75.435798,"twenty":12.254063,"median":15.139824,"eighty":19.112725,"marketCap":4271853781},{"date":"2021-10-29","current":75.067001,"twenty":12.282008,"median":15.197683,"eighty":19.217998,"marketCap":4250969216},{"date":"2021-11-05","current":77.082223,"twenty":12.329009,"median":15.260713,"eighty":19.234117,"marketCap":4365089195},{"date":"2021-11-12","current":77.586028,"twenty":12.385324,"median":15.42912,"eighty":19.269705,"marketCap":4393619189},{"date":"2021-11-19","current":78.089834,"twenty":12.447427,"median":15.608489,"eighty":19.324174,"marketCap":4422149184},{"date":"2021-11-26","current":78.089834,"twenty":12.450093,"median":15.737702,"eighty":19.400647,"marketCap":4422149184},{"date":"2021-12-03","current":75.570807,"twenty":12.486076,"median":15.939266,"eighty":19.430351,"marketCap":4279499211},{"date":"2021-12-10","current":75.067001,"twenty":12.522059,"median":16.097246,"eighty":19.500351,"marketCap":4250969216},{"date":"2021-12-17","current":75.067001,"twenty":12.564449,"median":16.316294,"eighty":19.589093,"marketCap":4250969216},{"date":"2021-12-24","current":75.067001,"twenty":12.626048,"median":16.470901,"eighty":19.646516,"marketCap":4250969216},{"date":"2021-12-31","current":76.074612,"twenty":12.630008,"median":16.575395,"eighty":19.695555,"marketCap":4308029205},{"date":"2022-01-07","current":76.074612,"twenty":12.66202,"median":16.586304,"eighty":19.738216,"marketCap":4308029205},{"date":"2022-01-14","current":77.082223,"twenty":12.737956,"median":16.728838,"eighty":19.802018,"marketCap":4365089195},{"date":"2022-01-21","current":78.593639,"twenty":12.852294,"median":16.762575,"eighty":19.802018,"marketCap":4450679179},{"date":"2022-01-28","current":9.269118,"twenty":12.87785,"median":16.84524,"eighty":19.85213,"marketCap":4416169131},{"date":"2022-02-04","current":9.389496,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4473521977},{"date":"2022-02-11","current":9.570063,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4559551245},{"date":"2022-02-18","current":9.810819,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4674256937},{"date":"2022-02-25","current":9.871008,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4702933360},{"date":"2022-03-04","current":9.871008,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4702933360},{"date":"2022-03-11","current":10.171954,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4846315475},{"date":"2022-03-18","current":10.232143,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4874991898},{"date":"2022-03-25","current":10.533088,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":5018374012},{"date":"2022-04-01","current":10.653466,"twenty":12.868864,"median":16.84524,"eighty":19.852716,"marketCap":5075726858},{"date":"2022-04-08","current":10.653466,"twenty":12.638557,"median":16.84524,"eighty":19.852716,"marketCap":5075726858},{"date":"2022-04-14","current":10.773845,"twenty":12.626048,"median":16.84524,"eighty":19.852716,"marketCap":5133079704},{"date":"2022-04-22","current":11.014601,"twenty":12.184723,"median":16.84524,"eighty":19.853301,"marketCap":5247785396},{"date":"2022-04-29","current":11.084914,"twenty":11.691885,"median":16.84524,"eighty":19.853301,"marketCap":5281285517},{"date":"2022-05-06","current":10.602962,"twenty":11.604499,"median":16.84524,"eighty":19.854472,"marketCap":5051664407},{"date":"2022-05-13","current":10.422229,"twenty":11.394129,"median":16.84524,"eighty":19.854472,"marketCap":4965556491},{"date":"2022-05-20","current":10.542717,"twenty":11.145158,"median":16.84524,"eighty":19.855058,"marketCap":5022961769},{"date":"2022-05-27","current":10.060765,"twenty":11.042991,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-03","current":10.060765,"twenty":11.014601,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-10","current":10.060765,"twenty":10.889326,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-17","current":10.181253,"twenty":10.773845,"median":16.84524,"eighty":19.855058,"marketCap":4850745936},{"date":"2022-06-24","current":9.6993,"twenty":10.773845,"median":16.84524,"eighty":19.855058,"marketCap":4621124827},{"date":"2022-07-01","current":9.639056,"twenty":10.672982,"median":16.84524,"eighty":19.855058,"marketCap":4592422188},{"date":"2022-07-08","current":9.518568,"twenty":10.653466,"median":16.84524,"eighty":19.855058,"marketCap":4535016911},{"date":"2022-07-15","current":9.458324,"twenty":10.600867,"median":16.84524,"eighty":19.855058,"marketCap":4506314272},{"date":"2022-07-22","current":9.458324,"twenty":10.540791,"median":16.84524,"eighty":19.855058,"marketCap":4506314272},{"date":"2022-07-29","current":7.393924,"twenty":10.528752,"median":16.84524,"eighty":19.855058,"marketCap":4625602119},{"date":"2022-08-05","current":7.347999,"twenty":10.456637,"median":16.84524,"eighty":19.855058,"marketCap":4596871672},{"date":"2022-09-09","current":7.302074,"twenty":10.384523,"median":16.938824,"eighty":19.90848,"marketCap":4568141224},{"date":"2022-09-23","current":7.302074,"twenty":10.375508,"median":16.938824,"eighty":19.90848,"marketCap":4568141224},{"date":"2022-09-30","current":7.026524,"twenty":10.312408,"median":16.938824,"eighty":19.90848,"marketCap":4395758536},{"date":"2022-10-07","current":6.980599,"twenty":10.297977,"median":16.938824,"eighty":19.90848,"marketCap":4367028088},{"date":"2022-10-14","current":6.659124,"twenty":10.240293,"median":16.938824,"eighty":19.90848,"marketCap":4165914952},{"date":"2022-10-21","current":6.383574,"twenty":10.232143,"median":16.938824,"eighty":19.90848,"marketCap":3993532265},{"date":"2022-10-28","current":5.976282,"twenty":10.169688,"median":16.938824,"eighty":19.90848,"marketCap":3738732156},{"date":"2022-11-04","current":5.976282,"twenty":10.121009,"median":16.938824,"eighty":19.90848,"marketCap":3738732156},{"date":"2022-11-11","current":6.25211,"twenty":10.101053,"median":16.938824,"eighty":19.90848,"marketCap":3911289025},{"date":"2022-11-18","current":6.435996,"twenty":10.060765,"median":16.938824,"eighty":19.90848,"marketCap":4026326938},{"date":"2022-11-25","current":6.344053,"twenty":10.051576,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2022-12-02","current":6.390025,"twenty":10.000521,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2022-12-09","current":6.481967,"twenty":9.951834,"median":16.938824,"eighty":19.90848,"marketCap":4055086416},{"date":"2022-12-16","current":6.390025,"twenty":9.931197,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2022-12-23","current":6.344053,"twenty":9.871008,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2022-12-30","current":6.344053,"twenty":9.871008,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2023-01-06","current":6.298082,"twenty":9.808891,"median":16.954937,"eighty":19.90848,"marketCap":3940048503},{"date":"2023-01-13","current":6.25211,"twenty":9.759544,"median":16.938824,"eighty":19.90848,"marketCap":3911289025},{"date":"2023-01-20","current":6.390025,"twenty":9.738518,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2023-01-27","current":8.596879,"twenty":9.728252,"median":16.938824,"eighty":19.90848,"marketCap":4099086537},{"date":"2023-02-03","current":8.717962,"twenty":9.645592,"median":16.938824,"eighty":19.90848,"marketCap":4156820150},{"date":"2023-02-10","current":8.415255,"twenty":9.614655,"median":16.938824,"eighty":19.90848,"marketCap":4012486117},{"date":"2023-02-17","current":8.354714,"twenty":9.570063,"median":16.938824,"eighty":19.90848,"marketCap":3983619310},{"date":"2023-02-24","current":8.536338,"twenty":9.518568,"median":16.938824,"eighty":19.90848,"marketCap":4070219730},{"date":"2023-03-03","current":8.475796,"twenty":9.518568,"median":16.938824,"eighty":19.90848,"marketCap":4041352924},{"date":"2023-03-08","current":8.415255,"twenty":8.427363,"median":8.445526,"eighty":8.463688,"marketCap":4012486117},{"date":"2023-03-17","current":8.717962,"twenty":9.458324,"median":16.971051,"eighty":19.928691,"marketCap":4156820150},{"date":"2023-03-23","current":8.596879,"twenty":9.449685,"median":16.971051,"eighty":19.928691,"marketCap":4099086537},{"date":"2023-03-31","current":8.657421,"twenty":9.320582,"median":16.938824,"eighty":19.90848,"marketCap":4127953343},{"date":"2023-04-06","current":8.778503,"twenty":9.200708,"median":16.938824,"eighty":19.865742,"marketCap":4185686957},{"date":"2023-04-14","current":8.778503,"twenty":8.778503,"median":16.861522,"eighty":19.802018,"marketCap":4185686957},{"date":"2023-04-21","current":8.657421,"twenty":8.778503,"median":16.814898,"eighty":19.802018,"marketCap":4127953343},{"date":"2023-04-28","current":8.182031,"twenty":8.717962,"median":16.564486,"eighty":19.748881,"marketCap":3901282238},{"date":"2023-05-05","current":8.363854,"twenty":8.681637,"median":16.002978,"eighty":19.695555,"marketCap":3987977399},{"date":"2023-05-12","current":8.182031,"twenty":8.621096,"median":15.208059,"eighty":19.695555,"marketCap":3901282238},{"date":"2023-05-19","current":8.060815,"twenty":8.596879,"median":15.109943,"eighty":19.695555,"marketCap":3843485464},{"date":"2023-05-26","current":7.9396,"twenty":8.560554,"median":15.011826,"eighty":19.695555,"marketCap":3785688690},{"date":"2023-06-01","current":7.878993,"twenty":8.536338,"median":15.011826,"eighty":19.695555,"marketCap":3756790303},{"date":"2023-06-09","current":7.818385,"twenty":8.475796,"median":14.91371,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-06-16","current":8.000208,"twenty":8.415255,"median":14.864652,"eighty":19.695555,"marketCap":3814587077},{"date":"2023-06-23","current":7.636562,"twenty":8.415255,"median":14.815593,"eighty":19.695555,"marketCap":3641196755},{"date":"2023-06-30","current":7.818385,"twenty":8.363854,"median":14.717477,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-07-07","current":7.636562,"twenty":8.354714,"median":14.656772,"eighty":19.695555,"marketCap":3641196755},{"date":"2023-07-14","current":7.818385,"twenty":8.206274,"median":14.521244,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-07-21","current":7.757777,"twenty":8.145666,"median":14.521244,"eighty":19.695555,"marketCap":3698993529},{"date":"2023-07-28","current":13.758663,"twenty":8.085058,"median":14.498261,"eighty":19.695555,"marketCap":3761398448},{"date":"2023-08-04","current":13.229484,"twenty":8.085058,"median":14.4003,"eighty":19.674415,"marketCap":3616729277},{"date":"2023-08-07","current":13.33532,"twenty":8.085058,"median":14.4003,"eighty":19.642705,"marketCap":3645663111},{"date":"2023-08-18","current":12.806141,"twenty":8.060815,"median":14.4003,"eighty":19.430351,"marketCap":3500993940},{"date":"2023-09-11","current":12.700305,"twenty":8.000208,"median":14.264616,"eighty":19.269705,"marketCap":3472060106},{"date":"2023-09-25","current":12.700305,"twenty":8.000208,"median":14.128778,"eighty":19.112725,"marketCap":3472060106},{"date":"2023-10-09","current":12.276961,"twenty":8.000208,"median":14.106417,"eighty":19.112363,"marketCap":3356324769},{"date":"2023-10-16","current":12.065289,"twenty":7.975965,"median":13.921519,"eighty":19.111821,"marketCap":3298457101},{"date":"2023-10-30","current":11.551624,"twenty":7.9396,"median":13.834428,"eighty":19.051343,"marketCap":3158029048},{"date":"2024-01-15","current":13.035318,"twenty":7.818385,"median":13.33532,"eighty":19.014711,"marketCap":3563647457},{"date":"2024-01-22","current":12.611406,"twenty":7.818385,"median":13.224766,"eighty":19.014711,"marketCap":3447756483},{"date":"2024-03-15","current":16.792687,"twenty":7.818385,"median":12.611406,"eighty":18.741848,"marketCap":3113095395},{"date":"2024-03-22","current":17.106568,"twenty":7.818385,"median":12.611406,"eighty":18.643724,"marketCap":3171284094},{"date":"2024-03-28","current":16.949627,"twenty":7.818385,"median":12.611406,"eighty":18.545599,"marketCap":3142189744},{"date":"2024-04-05","current":17.734332,"twenty":7.818385,"median":12.529084,"eighty":18.545599,"marketCap":3287661492},{"date":"2024-04-12","current":17.42045,"twenty":7.818385,"median":12.446761,"eighty":18.524641,"marketCap":3229472793},{"date":"2024-04-19","current":16.635746,"twenty":7.818385,"median":12.446761,"eighty":18.447474,"marketCap":3084001045},{"date":"2024-04-26","current":17.131501,"twenty":7.818385,"median":12.446761,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-03","current":16.659992,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3088495971},{"date":"2024-05-10","current":17.131501,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-17","current":17.288671,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3205042989},{"date":"2024-05-24","current":17.131501,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-31","current":16.817162,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3117632726},{"date":"2024-06-07","current":17.131501,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-06-14","current":16.659992,"twenty":7.794142,"median":12.276961,"eighty":18.38026,"marketCap":3088495971},{"date":"2024-06-21","current":16.659992,"twenty":7.78202,"median":12.268276,"eighty":18.349349,"marketCap":3088495971},{"date":"2024-06-28","current":16.502822,"twenty":7.78202,"median":12.268276,"eighty":17.734332,"marketCap":3059359217},{"date":"2024-07-05","current":16.817162,"twenty":7.78202,"median":12.268276,"eighty":17.577391,"marketCap":3117632726},{"date":"2024-07-12","current":18.231689,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3379863516},{"date":"2024-07-19","current":18.388859,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3409000270},{"date":"2024-07-26","current":17.062037,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3438137025},{"date":"2024-08-02","current":17.521618,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3530746122},{"date":"2024-08-08","current":16.942391,"twenty":7.78202,"median":12.268276,"eighty":17.381665,"marketCap":3414027242},{"date":"2024-08-16","current":17.232004,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3472386682},{"date":"2024-08-23","current":17.521618,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3530746122},{"date":"2024-08-30","current":17.811231,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3589105562},{"date":"2024-09-06","current":18.100845,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3647465002},{"date":"2024-09-13","current":18.824878,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3793363602},{"date":"2024-09-20","current":19.259299,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3880902762},{"date":"2024-09-27","current":19.404105,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3910082482},{"date":"2024-10-04","current":19.259299,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3880902762},{"date":"2024-10-11","current":18.390458,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3705824442},{"date":"2024-10-18","current":18.535265,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3735004162},{"date":"2024-10-25","current":17.811231,"twenty":7.769899,"median":12.259591,"eighty":17.313163,"marketCap":3589105562},{"date":"2024-11-01","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3418059605},{"date":"2024-11-08","current":16.237513,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3271988681},{"date":"2024-11-15","current":16.672446,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3359631235},{"date":"2024-11-22","current":16.527468,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3330417051},{"date":"2024-11-29","current":16.527468,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3330417051},{"date":"2024-12-06","current":17.832268,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3593344713},{"date":"2024-12-13","current":17.68729,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3564130528},{"date":"2024-12-20","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3418059605},{"date":"2024-12-27","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3418059605},{"date":"2025-01-03","current":17.542313,"twenty":7.769899,"median":12.259591,"eighty":17.39323,"marketCap":3534916343},{"date":"2025-01-10","current":17.542313,"twenty":7.769899,"median":12.259591,"eighty":17.397335,"marketCap":3534916343},{"date":"2025-01-17","current":17.832268,"twenty":7.769899,"median":12.259591,"eighty":17.404865,"marketCap":3593344713},{"date":"2025-01-24","current":27.882727,"twenty":7.769899,"median":12.259591,"eighty":17.41771,"marketCap":3534916343},{"date":"2025-01-31","current":27.539315,"twenty":7.757777,"median":12.166006,"eighty":17.521618,"marketCap":3491379298},{"date":"2025-02-07","current":27.07647,"twenty":7.757777,"median":12.166006,"eighty":17.542313,"marketCap":3432700655},{"date":"2025-02-14","current":27.07647,"twenty":7.757777,"median":12.166006,"eighty":17.542313,"marketCap":3432700655},{"date":"2025-02-21","current":26.382201,"twenty":7.757777,"median":12.166006,"eighty":17.68729,"marketCap":3344682689},{"date":"2025-02-28","current":26.382201,"twenty":7.757777,"median":12.166006,"eighty":17.734332,"marketCap":3344682689},{"date":"2025-03-07","current":25.919355,"twenty":7.757777,"median":12.072422,"eighty":17.811231,"marketCap":3286004046},{"date":"2025-03-14","current":27.07647,"twenty":7.757777,"median":12.072422,"eighty":17.832268,"marketCap":3432700655},{"date":"2025-03-21","current":27.07647,"twenty":7.757777,"median":12.611406,"eighty":17.977246,"marketCap":3432700655},{"date":"2025-03-28","current":27.307892,"twenty":7.757777,"median":12.832921,"eighty":18.127014,"marketCap":3462039977},{"date":"2025-04-04","current":27.307892,"twenty":7.757777,"median":13.126804,"eighty":18.231689,"marketCap":3462039977},{"date":"2025-04-11","current":24.993664,"twenty":7.757777,"median":13.224766,"eighty":18.388859,"marketCap":3168646758},{"date":"2025-04-17","current":26.150778,"twenty":7.757777,"median":13.33532,"eighty":18.390458,"marketCap":3315343367},{"date":"2025-04-25","current":26.613624,"twenty":7.757777,"median":13.420688,"eighty":18.448381,"marketCap":3374022011},{"date":"2025-05-02","current":26.150778,"twenty":7.757777,"median":13.518649,"eighty":18.599646,"marketCap":3315343367},{"date":"2025-05-09","current":26.417274,"twenty":7.757777,"median":13.546992,"eighty":18.969685,"marketCap":3349129167},{"date":"2025-05-16","current":26.417274,"twenty":7.757777,"median":13.626355,"eighty":19.172415,"marketCap":3349129167},{"date":"2025-05-23","current":26.185544,"twenty":7.757777,"median":13.714572,"eighty":19.259299,"marketCap":3319750841},{"date":"2025-05-30","current":26.185544,"twenty":7.757777,"median":13.812533,"eighty":20.776985,"marketCap":3319750841},{"date":"2025-06-06","current":26.185544,"twenty":7.757777,"median":13.910494,"eighty":25.549079,"marketCap":3319750841},{"date":"2025-06-13","current":26.417274,"twenty":7.757777,"median":14.106417,"eighty":25.953813,"marketCap":3349129167},{"date":"2025-06-20","current":25.953813,"twenty":7.757777,"median":14.128778,"eighty":25.993206,"marketCap":3290372515},{"date":"2025-06-27","current":26.185544,"twenty":7.757777,"median":14.302339,"eighty":26.150778,"marketCap":3319750841},{"date":"2025-07-04","current":26.185544,"twenty":7.757777,"median":14.325011,"eighty":26.150778,"marketCap":3319750841},{"date":"2025-07-11","current":25.953813,"twenty":7.757777,"median":14.4003,"eighty":26.150778,"marketCap":3290372515},{"date":"2025-07-18","current":26.185544,"twenty":7.757777,"median":14.4003,"eighty":26.185544,"marketCap":3319750841},{"date":"2025-07-25","current":-699.204159,"twenty":7.757777,"median":14.498261,"eighty":26.185544,"marketCap":3496020797},{"date":"2025-08-01","current":-688.405169,"twenty":7.69717,"median":14.498261,"eighty":26.185544,"marketCap":3442025843},{"date":"2025-08-08","current":-729.591803,"twenty":7.636562,"median":14.498261,"eighty":26.185544,"marketCap":3647959013},{"date":"2025-08-15","current":-735.475607,"twenty":7.393924,"median":14.498261,"eighty":26.185544,"marketCap":3677378037},{"date":"2025-08-22","current":-747.243217,"twenty":7.302074,"median":14.498261,"eighty":26.185544,"marketCap":3736216086},{"date":"2025-08-29","current":-776.662241,"twenty":7.026524,"median":14.498261,"eighty":26.185544,"marketCap":3883311207},{"date":"2025-09-05","current":-770.778437,"twenty":6.980599,"median":14.498261,"eighty":26.185544,"marketCap":3853892183},{"date":"2025-09-12","current":-788.429851,"twenty":6.732604,"median":14.498261,"eighty":26.185544,"marketCap":3942149256},{"date":"2025-09-19","current":-770.778437,"twenty":6.521349,"median":14.4003,"eighty":26.185544,"marketCap":3853892183},{"date":"2025-09-26","current":-764.894632,"twenty":6.464405,"median":14.4003,"eighty":26.185544,"marketCap":3824473159},{"date":"2025-10-03","current":-776.662241,"twenty":6.435996,"median":14.302339,"eighty":26.185544,"marketCap":3883311207},{"date":"2025-10-10","current":-776.662241,"twenty":6.390025,"median":14.204378,"eighty":26.185544,"marketCap":3883311207},{"date":"2025-10-17","current":-770.778437,"twenty":6.390025,"median":14.128778,"eighty":26.185544,"marketCap":3853892183},{"date":"2025-10-24","current":-806.081266,"twenty":6.344053,"median":13.796546,"eighty":26.185544,"marketCap":4030406329},{"date":"2025-10-31","current":-788.429851,"twenty":6.344053,"median":13.644464,"eighty":26.185544,"marketCap":3942149256},{"date":"2025-11-07","current":-795.271044,"twenty":6.298082,"median":13.441156,"eighty":26.185544,"marketCap":3976355219},{"date":"2025-11-14","current":-807.052837,"twenty":6.298082,"median":12.92073,"eighty":26.185544,"marketCap":4035264186},{"date":"2025-11-21","current":-807.052837,"twenty":6.298082,"median":12.444184,"eighty":26.185544,"marketCap":4035264186},{"date":"2025-11-28","current":-807.052837,"twenty":6.25211,"median":11.115036,"eighty":26.185544,"marketCap":4035264186},{"date":"2025-12-05","current":-812.943734,"twenty":6.022253,"median":10.959392,"eighty":26.185544,"marketCap":4064718669},{"date":"2025-12-12","current":-812.943734,"twenty":5.930311,"median":10.778769,"eighty":26.185544,"marketCap":4064718669},{"date":"2025-12-19","current":-865.961803,"twenty":-56.154035,"median":10.773845,"eighty":26.185544,"marketCap":4329809017},{"date":"2025-12-26","current":-842.398217,"twenty":-57.26915,"median":10.713655,"eighty":26.185544,"marketCap":4211991084},{"date":"2026-01-02","current":-830.616424,"twenty":-57.747057,"median":10.653466,"eighty":26.185544,"marketCap":4153082118},{"date":"2026-01-09","current":-830.616424,"twenty":-58.145312,"median":10.602962,"eighty":26.185544,"marketCap":4153082118},{"date":"2026-01-16","current":-836.50732,"twenty":-58.145312,"median":10.533088,"eighty":26.185544,"marketCap":4182536601},{"date":"2026-01-23","current":24.165404,"twenty":-58.543568,"median":10.422229,"eighty":26.185544,"marketCap":4300354534},{"date":"2026-01-30","current":23.834371,"twenty":-58.145312,"median":10.533088,"eighty":26.185544,"marketCap":4241445567},{"date":"2026-02-06","current":24.248202,"twenty":-58.145312,"median":10.537902,"eighty":26.185544,"marketCap":4315088820},{"date":"2026-02-13","current":23.749951,"twenty":-58.097927,"median":10.653466,"eighty":26.185544,"marketCap":4226422611},{"date":"2026-02-20","current":23.916035,"twenty":-57.747057,"median":10.663206,"eighty":26.185544,"marketCap":4255978014},{"date":"2026-02-27","current":23.583868,"twenty":-56.631941,"median":10.773845,"eighty":26.185544,"marketCap":4196867208},{"date":"2026-03-06","current":22.587366,"twenty":5.921117,"median":10.834034,"eighty":26.185544,"marketCap":4019534791},{"date":"2026-03-13","current":22.587366,"twenty":5.976282,"median":11.014601,"eighty":26.185544,"marketCap":4019534791},{"date":"2026-03-20","current":24.912536,"twenty":6.132585,"median":11.145158,"eighty":26.185544,"marketCap":4433310432},{"date":"2026-03-27","current":24.746453,"twenty":6.261304,"median":12.611406,"eighty":26.185544,"marketCap":4403755029},{"date":"2026-04-02","current":24.414286,"twenty":6.298082,"median":12.806141,"eighty":26.185544,"marketCap":4344644223},{"date":"2026-04-10","current":25.244704,"twenty":6.298082,"median":13.33532,"eighty":26.185544,"marketCap":4492421237},{"date":"2026-04-17","current":24.746453,"twenty":6.298082,"median":13.758663,"eighty":26.185544,"marketCap":4403755029},{"date":"2026-04-24","current":24.912536,"twenty":6.344053,"median":16.478805,"eighty":26.185544,"marketCap":4433310432},{"date":"2026-04-30","current":24.746453,"twenty":6.344053,"median":16.527468,"eighty":26.185544,"marketCap":4403755029},{"date":"2026-05-08","current":24.580369,"twenty":6.390025,"median":16.527468,"eighty":26.185544,"marketCap":4374199626},{"date":"2026-05-15","current":23.916035,"twenty":6.390025,"median":16.635746,"eighty":26.185544,"marketCap":4255978014},{"date":"2026-05-22","current":24.248202,"twenty":6.390025,"median":16.659992,"eighty":26.185544,"marketCap":4315088820},{"date":"2026-05-29","current":24.414286,"twenty":6.435996,"median":16.659992,"eighty":26.185544,"marketCap":4344644223},{"date":"2026-06-05","current":24.082119,"twenty":6.477577,"median":16.659992,"eighty":26.185544,"marketCap":4285533417},{"date":"2026-06-12","current":24.082119,"twenty":6.489843,"median":16.672446,"eighty":26.185544,"marketCap":4285533417},{"date":"2026-06-19","current":23.583868,"twenty":6.668309,"median":16.732567,"eighty":26.185544,"marketCap":4196867208},{"date":"2026-06-26","current":24.248202,"twenty":6.980599,"median":16.817162,"eighty":26.185544,"marketCap":4315088820},{"date":"2026-07-03","current":24.248202,"twenty":7.008154,"median":16.817162,"eighty":26.185544,"marketCap":4315088820},{"date":"2026-07-10","current":24.580369,"twenty":7.173484,"median":16.817424,"eighty":26.185544,"marketCap":4374199626},{"date":"2026-07-17","current":25.244704,"twenty":7.338814,"median":16.942391,"eighty":26.185544,"marketCap":4492421237},{"date":"2026-07-24","current":13.652493,"twenty":7.357184,"median":16.942391,"eighty":26.178591,"marketCap":4492421237},{"date":"2026-07-31","current":13.306915,"twenty":7.347999,"median":16.867434,"eighty":26.150778,"marketCap":4378707026},{"date":"2026-08-07","current":13.306915,"twenty":7.357184,"median":16.817162,"eighty":26.150778,"marketCap":4378707026},{"date":"2026-08-14","current":13.486739,"twenty":7.357184,"median":16.817162,"eighty":25.953813,"marketCap":4437878743},{"date":"2026-08-21","current":14.026208,"twenty":7.366369,"median":16.807373,"eighty":25.953813,"marketCap":4615393893},{"date":"2026-08-28","current":12.947269,"twenty":7.384739,"median":16.672446,"eighty":25.953813,"marketCap":4260363593}],"updateTime":1788191782933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T82U.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659357431","title":"Suntec REIT vs MPACT: Which Offers Better Value for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2659357431","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659357431?lang=en_us&edition=fundamental","pubTime":"2026-08-13 14:00","pubTimestamp":1786600800,"startTime":"0","endTime":"0","summary":"Both Suntec REIT and Mapletree Pan Asia Commercial Trust offer attractive distribution yields, but they differ in portfolio quality, growth prospects, and risk. Which REIT looks more compelling today?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Suntec-REIT-vs-MPACT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Suntec-REIT-vs-MPACT-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/suntec-reit-vs-mpact-which-offers-better-value-for-investors/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/suntec-reit-vs-mpact-which-offers-better-value-for-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6072","BK6011","GLS.SI","IQRA","IVRA","YLDW","8C8U.SI","BK4211","SRT.SI","T82U.SI","CFA.SI","BK4127","REIT","SRU.SI","BK6142","MDIV","DPU","BK4136","DFRA","PSCF","ISBC","MPPTF","BPRE","SG9999007892.SGD","BK6137","SG9999007918.USD","JJJ.SI","N2IU.SI","REIX","BK6512","RNTY","CLR.SI","RJMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656588192","title":"REIT Watch: Singapore Office REITs deliver robust H1 performance on strong occupancy and higher rents","url":"https://stock-news.laohu8.com/highlight/detail?id=2656588192","media":"sgx.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656588192?lang=en_us&edition=fundamental","pubTime":"2026-08-03 00:00","pubTimestamp":1785686400,"startTime":"0","endTime":"0","summary":"Singapore’s real estate investment trusts (S-REITs) with meaningful office exposure delivered a robust showing for the first half as operating performance remained strong while borrowing costs decline","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sgx_market_highlight","url":"https://www.sgx.com/research-education/market-updates/20260803-reit-watch-singapore-office-reits-deliver-robust-h1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20260803-reit-watch-singapore-office-reits-deliver-robust-h1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_market_highlight","symbols":["TS0U.SI","SG9999003826.SGD","SG9999013478.USD","K71U.SI","CLR.SI","MDIV","BK6072","LU2236285917.USD","BK4557","IVRA","RJMG","8C8U.SI","ACB","SG9999006266.SGD","GLS.SI","BK6111","JJJ.SI","LU2238330802.EUR","T82U.SI","LJ3.SI","SRU.SI","SGXZ43160589.SGD","URE","YLDW","REIT","XHOA","MSOS","IQRA","LU0516422366.SGD","BK4086","BK6523","CFA.SI","TRUR","BPRE","BK6098","CFA","RIET","SGXZ27511609.SGD","SG9999004360.SGD","SG9999000343.SGD","DFRA","MBC","LU2462157665.USD","DPU","GRI","RNTY","BN4.SI","PSCF","SRT.SI","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655830113","title":"Suntec REIT Extends Loan Facility with HSBC Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2655830113","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655830113?lang=en_us&edition=fundamental","pubTime":"2026-07-29 10:54","pubTimestamp":1785293690,"startTime":"0","endTime":"0","summary":"Suntec REIT  agreed to amend and restate an agreement with HSBC Singapore branch for a SG$100 million facility agreement, according to a Tuesday filing with the Singapore Exchange.The amendment extends the maturity date of the facility and will be used to refinance existing indebtedness, general corporate purposes, asset acquisitions, asset enhancements and working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007918.USD","SG9999007892.SGD","T82U.SI","BK6512","BK6072"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191086747","title":"Suntec REIT Extends 100 million Singapore dollars Sustainability-Linked Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=1191086747","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191086747?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:08","pubTimestamp":1785233317,"startTime":"0","endTime":"0","summary":"Suntec Trust Management Limited, the manager of Suntec REIT, announced on Jul, 28 2026 that HSBC Institutional Trust Services (Singapore) Limited, acting as trustee, has signed an amendment and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Suntec REIT Extends 100 million Singapore dollars Sustainability-Linked Loan","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T82U.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/T82U.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":0.002244}]}}