AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TANAMI GOLD NL

0.074

+0.0034.23%

Volume:805.62K

Turnover:58.02K

Market Cap:173.91M

PE:-15.41

High:0.074

Open:0.071

Low:0.069

Close:0.071

52wk High:0.125

52wk Low:0.048

Shares:2.35B

Float Shares:487.23M

Volume Ratio:1.02

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.005

EPS(LYR):-0.005

ROE:-13.04%

ROA:-11.18%

PB:4.10

PE(LYR):-14.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Macmahon Unit Secures AU$38 Million Contract With Northern Territory Project JV

MT Newswires Live

Anthropic Plans to Disclose Over $30 Trillion Market Potential in IPO Push, Set to Surpass SpaceX?

Is Rubrik (RBRK) Above Fair Value As Its AI Security Push Gains Traction?

Simply Wall St.

SpaceX Pullback of Over 40% Drags Down Space Sector: Why VSAT and IRDM Can Buck the Trend and Surge?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TAM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TAM.AU\",,,,,undefined,":{"symbol":"TAM.AU","market":"AU","secType":"STK","nameCN":"TANAMI GOLD NL","latestPrice":0.074,"timestamp":1788156720000,"preClose":0.071,"halted":0,"volume":805624,"delay":0,"changeRate":0.042253521126760604,"nameEN":"TANAMI GOLD NL","floatShares":487229294,"shares":2350194092,"eps":-0.004801,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"08-31 16:12:00 AEST","open":0.071,"high":0.074,"low":0.069,"amount":58023,"amplitude":0.070423,"askPrice":0.074,"askSize":99999,"bidPrice":0.071,"bidSize":192492,"shortable":3,"etf":0,"ttmEps":-0.004801,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.071,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.0154777592763242,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TAM.AU","preClose":0.071,"auctionPrice":0.074,"auctionVolume":310667,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156601601}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TAM.AU\",,,,,undefined,":{"symbol":"TAM.AU","floatShares":487229294,"roa":"-11.18%","roe":"-13.04%","lyrEps":-0.004971,"volumeRatio":1.0154777592763242,"shares":2350194092,"dividePrice":0,"high":0.074,"amplitude":0.070423,"preClose":0.071,"low":0.069,"week52Low":0.048,"pbRate":"4.10","week52High":0.125,"institutionHeld":0,"latestPrice":0.074,"committee":0.316225,"eps":-0.004801,"divideRate":0,"volume":805624,"delay":0,"ttmEps":-0.004801,"open":0.071,"prevYearClose":0.076,"prevWeekClose":0.071,"prevMonthClose":0.074,"prevQuarterClose":0.057,"fiveDayClose":0.065,"twentyDayClose":0.056,"sixtyDayClose":0.059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAM.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-05-12","symbol":"TAM.AU","defaultRemindTime":1778544000000,"type":"split","dateTimestamp":1778508000000,"forFactor":928571,"toFactor":1000000,"ratio":0.928571}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAM.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663028365","title":"Macmahon Unit Secures AU$38 Million Contract With Northern Territory Project JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028365","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028365?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:46","pubTimestamp":1788133591,"startTime":"0","endTime":"0","summary":"Macmahon's  Macmahon Underground subsidiary secured a AU$38 million contract with the Central Tanami project joint venture for the construction of the Groundrush decline at the joint venture's Northern Territory mine site, according to a Monday filing with the Australian bourse.The underground decline will initially extend for 3.5 kilometers to a depth of 350 meters, with portal construction activities expected to begin in September, the filing said.Tanami Gold  and MGX Resources  each hold a 50% interest in the joint venture, per the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7129","BK7095","MGX.AU","TAM.AU","MAH.AU","BK7509","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662379815","title":"Anthropic Plans to Disclose Over $30 Trillion Market Potential in IPO Push, Set to Surpass SpaceX?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662379815","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662379815?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:35","pubTimestamp":1787726149,"startTime":"0","endTime":"0","summary":"TradingKey - According to a Wall Street Journal report citing people familiar with the matter, Anthropic, the developer of Claude, is planning to present a total addressable market (TAM) of over $30 trillion to investors in its IPO filings, a figure higher than the $28.5 trillion previously disclosed by SpaceX.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260821/Anthropic-c8276cfd47ae471aa9b045f694b9e384.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260821/Anthropic-c8276cfd47ae471aa9b045f694b9e384.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262132439-anthropic-plans-reveal-over-30-trillion-market-potential-ipo-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","AGIX","VTHR","WARP","XOVR","KCE","BK4089","SPCU","BK7104","SSPC","QTOC","SPCQ","SPCM","DXYZ","SNK","CHAT","SPCF","FRHC","ARTY","MARS","LU1861215975.USD","LU1861558580.USD","TAM.AU","XOVL","SPCH","IPOS","LU1861559042.SGD","BK4127","REDS","SPAX","YSPC","BK4615","ELOL","AIPO","ORBX","WSPC","LU2290526834.HKD","SPCX","LU2360107168.USD","SPCG","LU1861220033.SGD","LOFD","SPAL","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659938151","title":"Is Rubrik (RBRK) Above Fair Value As Its AI Security Push Gains Traction?","url":"https://stock-news.laohu8.com/highlight/detail?id=2659938151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659938151?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:28","pubTimestamp":1786656501,"startTime":"0","endTime":"0","summary":"Rubrik (RBRK) is back in focus after a series of AI-driven security launches, including Enterprise Resilience as a Service with Wipro and the new Rubrik Agent Identity offering for governing enterprise AI agents.\nSee our latest analysis for Rubrik.\nRubrik’s recent AI-focused launches appear to be attracting attention, with the 1-day share price return of 8.64% and a 7-day share price return of 24.22% adding to a 90-day share price return of 64.80%. The 1-year total shareholder return stands...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-rbrk/rubrik/news/is-rubrik-rbrk-above-fair-value-as-its-ai-security-push-gain","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-rbrk/rubrik/news/is-rubrik-rbrk-above-fair-value-as-its-ai-security-push-gain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VTHR","SPAM","CHAT","QTOC","BK7104","BK4613","LU2286300806.USD","RBRK","TAM.AU","PSWD","AGIX","ARTY","DCF","AIPO","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654905893","title":"SpaceX Pullback of Over 40% Drags Down Space Sector: Why VSAT and IRDM Can Buck the Trend and Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654905893","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654905893?lang=en_us&edition=fundamental","pubTime":"2026-07-25 08:00","pubTimestamp":1784937600,"startTime":"0","endTime":"0","summary":"Since SpaceX (SPCX) listed on June 12, its share price has seen a retracement of over 40% from its post-IPO high. Currently hovering around $116, it remains below its $135 offering price. As the sentiment anchor for the entire space sector, the correction in SpaceX quickly spread to the broader industry. In fact, the aerospace sector has recorded a one-sided downward trend since SpaceX's listing on June 12. The Roundhill Space & Technology ETF (MARS), which tracks space themes, fell 8% on the day of SpaceX’s listing and has seen a cumulative decline of approximately 23% over the past month, with more than half of its top 10 holdings being dragged down.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260325/shutterstock_2523320519-d0bff39d27154b2a8cfac04055bfe6fb.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260325/shutterstock_2523320519-d0bff39d27154b2a8cfac04055bfe6fb.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262053554-spacex-break-ipo-mars-etf-down-vsat-irdm-winners-space-sector-july-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","BK4089","XTL","COWG","LU2290526834.HKD","PSCT","LU0054578231.USD","LU1861215975.USD","SPCG","FSPC","SPCU","SNK","BK4564","SPCM","SSPC","ORBX","SPCH","WSPC","LEO","BK4615","TAM.AU","ROKT","DXYZ","SPAL","SPCX","VSAT","MARS","WARP","BK7104","IRDM","LOFF","SPAX","LU2360107168.USD","XOVR","DIPR","LU1861220033.SGD","BK4020","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}